Direct naar:
juni 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
22,500
07 jun
|
0,000
0
|
0,150
10
|
|
|
Put
1MT
|
23,000
07 jun
|
0,010
10
|
0,020
2
|
0,030
09:38
|
2
4
|
Put
1MT
|
23,200
07 jun
|
0,010
10
|
0,070
2
|
0,030
17:29
|
2
95
|
Put
1MT
|
23,400
07 jun
|
0,020
10
|
0,170
10
|
0,060
16:45
|
2
4
|
Put
1MT
|
23,500
07 jun
|
0,090
1
|
0,230
10
|
0,100
17:06
|
1
6
|
juni 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
22,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,000
14 jun
|
0,000
0
|
0,000
0
|
0,220
11:36
|
4
5
|
Put
2MT
|
23,200
14 jun
|
0,000
0
|
0,000
0
|
0,300
15:05
|
2
6
|
Put
2MT
|
23,400
14 jun
|
0,000
0
|
0,000
0
|
0,380
17:03
|
2
27
|
Put
2MT
|
23,500
14 jun
|
0,000
0
|
0,000
0
|
0,500
14:52
|
1
4
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
21 jun
|
0,000
0
|
0,060
10
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,200
403
|
0,330
403
|
|
|
Put
MT9
|
23,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
23,500
28 jun
|
0,000
0
|
0,000
0
|
0,670
14:55
|
1
3
|
Put
4MT
|
24,000
28 jun
|
0,000
0
|
0,000
0
|
0,820
10:34
|
1
2
|
Put
4MT
|
24,500
28 jun
|
0,000
0
|
0,000
0
|
1,160
16:27
|
1
1
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
0,060
16:20
|
3
6
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
0,240
09:18
|
5
10
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
0,440
14:58
|
1
3
|
juli 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
19,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
0,180
12:23
|
1
1
|
Put
MT
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
0,300
11:19
|
5
10
|
Put
MT
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
0,520
11:28
|
1
6
|
Put
MT
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
0,620
16:56
|
1
2
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
20 sep
|
0,160
100
|
0,230
257
|
|
|
Put
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
0,310
13:09
|
5
5
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,350
10
|
0,500
10
|
|
|
Put
MT9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,090
30
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
0,360
10:34
|
1
1
|
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
0,860
16:20
|
1
2
|
Put
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
1,710
14:30
|
1
1
|
Put
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
0,960
10
|
1,110
10
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
2,000
17:12
|
10
10
|
Put
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
1,160
100
|
1,430
100
|
1,280
17:02
|
1
1
|
Put
MT
|
20,000
19 dec
|
1,050
7
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,200
20
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
18 dec
|
4,110
20
|
4,990
20
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
3,470
50
|
4,680
30
|
|
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|