TKH Group » Historische koersen (Aandeel) | Belegger.nl

TKH Group

AEX:TWEKA, NL0000852523
44,320 9:36
+0,300 ( +0,68% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 53,850 54,550 53,850
55,450 5.450 +0,450 +0,83%
02 aug 53,800 53,300 52,750
54,050 11.074 -1,250 -2,29%
05 aug 51,650 51,400 50,450
51,900 12.946 -1,900 -3,56%
06 aug 51,300 52,500 51,000
52,850 11.051 +1,100 +2,14%
07 aug 52,650 52,350 52,050
53,100 72.296 -0,150 -0,29%
08 aug 52,950 53,650 52,900
53,750 7.249 +1,300 +2,48%
09 aug 53,650 52,550 52,550
53,700 5.787 -1,100 -2,05%
12 aug 53,300 52,500 51,800
53,725 16.621 -0,050 -0,10%
13 aug 46,900 44,700 43,040
47,160 105.404 -7,800 -14,86%
14 aug 45,280 44,280 44,060
45,960 47.532 -0,420 -0,94%
15 aug 43,900 43,520 42,840
44,320 31.263 -0,760 -1,72%
16 aug 42,780 42,780 41,540
43,080 26.275 -0,740 -1,70%
19 aug 43,080 43,440 42,610
43,720 63.340 +0,660 +1,54%
20 aug 43,920 43,020 42,980
43,920 24.856 -0,420 -0,97%
21 aug 43,540 44,640 43,540
44,780 11.993 +1,620 +3,77%
22 aug 44,340 44,020 43,800
44,820 8.381 -0,620 -1,39%