TKH Group

AEX:TWEKA.NL, NL0000852523
40,200 17:35
-0,480 (-1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,520 38,700 38,700
39,920 107.556 -0,800 -2,03%
03 apr 38,800 39,220 38,040
39,220 120.073 +0,520 +1,34%
04 apr 39,320 39,580 39,220
39,580 65.623 +0,360 +0,92%
05 apr 39,140 39,420 39,020
39,560 72.495 -0,160 -0,40%
08 apr 39,600 40,640 39,420
40,640 134.218 +1,220 +3,09%
09 apr 40,640 40,600 40,380
41,140 73.965 -0,040 -0,10%
10 apr 40,800 41,200 40,680
41,480 113.279 +0,600 +1,48%
11 apr 41,200 41,200 41,060
41,740 104.849 0,000 0,00%
12 apr 41,640 40,720 40,540
41,760 63.316 -0,480 -1,17%
15 apr 40,680 40,700 40,420
41,000 57.997 -0,020 -0,05%
16 apr 40,080 40,400 39,920
40,460 54.885 -0,300 -0,74%
17 apr 40,220 40,420 40,220
40,780 47.927 +0,020 +0,05%
18 apr 40,780 40,680 40,400
40,820 42.192 +0,260 +0,64%
19 apr 40,480 40,200 40,180
40,660 44.014 -0,480 -1,18%
Premium

TKH-beleggers moeten wat langer wachten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront