TKH Group » Historische koersen (Aandeel) | Belegger.nl

TKH Group

AEX:TWEKA, NL0000852523
47,380 17:29
+0,620 ( +1,33% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 45,980 44,880 44,780
46,580 6.862 -1,000 -2,18%
02 okt 44,560 43,820 43,800
44,560 8.177 -1,060 -2,36%
03 okt 43,880 43,600 43,140
43,980 10.266 -0,220 -0,50%
04 okt 43,960 44,500 43,740
44,560 9.053 +0,900 +2,06%
07 okt 44,600 45,020 44,240
45,100 10.663 +0,520 +1,17%
08 okt 45,160 45,040 44,560
45,160 8.763 +0,020 +0,04%
09 okt 44,720 45,060 44,720
45,360 7.228 +0,020 +0,04%
10 okt 45,380 45,900 45,160
46,220 17.213 +0,840 +1,86%
11 okt 46,480 46,880 46,300
46,940 6.341 +0,980 +2,14%
14 okt 47,200 47,480 46,660
47,480 6.618 +0,600 +1,28%
15 okt 48,000 47,740 47,660
48,340 12.053 +0,260 +0,55%
16 okt 47,420 46,840 46,820
47,420 6.998 -0,900 -1,89%
17 okt 46,940 46,920 46,760
47,520 4.706 +0,080 +0,17%
18 okt 46,720 46,760 46,580
47,000 1.899 -0,160 -0,34%
21 okt 46,780 47,380 46,780
47,840 15.611 +0,620 +1,33%