TKH Group » Historische koersen (Aandeel) | Belegger.nl

TKH Group

AEX:TWEKA, NL0000852523
50,450 17:28
+0,400 ( +0,80% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,000 50,925 50,000
51,250 6.510 +1,305 +2,63%
03 jan 50,550 50,300 49,960
50,550 2.875 -0,625 -1,23%
06 jan 49,680 49,480 49,140
49,680 3.995 -0,820 -1,63%
07 jan 49,740 49,580 49,520
50,350 3.969 +0,100 +0,20%
08 jan 48,880 50,150 48,880
50,300 2.784 +0,570 +1,15%
09 jan 50,700 51,300 50,550
51,300 4.620 +1,150 +2,29%
10 jan 51,450 50,800 50,750
51,600 4.666 -0,500 -0,97%
13 jan 50,900 50,850 50,725
51,550 5.170 +0,050 +0,10%
14 jan 50,900 50,950 50,400
50,950 2.488 +0,100 +0,20%
15 jan 51,150 50,750 50,650
51,300 5.583 -0,200 -0,39%
16 jan 51,000 50,050 49,960
51,000 3.590 -0,700 -1,38%
17 jan 50,300 50,450 50,300
50,850 7.186 +0,400 +0,80%