TKH Group » Opties (Aandeel) | Belegger.nl

TKH Group

AEX:TWEKA, NL0000852523
44,640 17:29
+1,620 ( +3,77% )

Direct naar: 

september 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,350
106
1,750
19 aug
2,650
106
43,000 0,800
136
1,250
19 aug
1,000
91
Put
TKG
Call
TKG
1,750
72
1,300
09:08
2,000
111
44,000 1,150
131
2,250
19 aug
1,400
131
Put
TKG
Call
TKG
1,250
48
1,400
17:26
1,430
25
45,000 1,600
113
2,660
20 aug
1,900
124
Put
TKG
Call
TKG
0,800
134
0,900
17:18
1,000
99
46,000 2,200
108
4,500
16 aug
2,450
83
Put
TKG

oktober 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
2,850
102
3,200
13 aug
3,200
102
43,000 1,350
96
1,500
15:28
1,550
127
Put
TKG
Call
TKG
2,250
105
1,650
16 aug
2,600
105
44,000 1,700
123
2,600
15 aug
2,000
123
Put
TKG
Call
TKG
1,750
120
1,200
19 aug
2,050
109
45,000 2,200
99
2,800
15 aug
2,500
119
Put
TKG
Call
TKG
1,350
124
1,100
09:08
1,600
113
46,000 2,750
85
3,400
14 aug
3,050
105
Put
TKG

november 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
3,400
95
3,700
99
43,000 1,850
110
2,550
19 aug
2,150
110
Put
TKG
Call
TKG
2,850
80
3,150
101
44,000 2,250
107
3,150
20 aug
2,550
107
Put
TKG
Call
TKG
2,300
25
2,650
25
45,000 2,750
25
3,050
25
Put
TKG
Call
TKG
1,900
90
1,500
20 aug
2,200
107
46,000 3,300
100
3,600
81
Put
TKG

december 2019 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
4,400
105
3,700
19 aug
4,750
94
42,000 1,900
120
2,190
09:54
2,150
109
Put
TKG
Call
TKG
3,300
63
3,500
15:58
3,550
73
44,000 2,750
90
3,950
16 aug
3,000
79
Put
TKG
Call
TKG
2,350
92
2,250
14:47
2,600
114
46,000 3,800
74
4,590
19 aug
4,050
74
Put
TKG
Call
TKG
1,650
49
1,670
17:21
1,850
108
48,000 5,000
106
6,250
20 aug
5,350
95
Put
TKG

maart 2020 (AEX / TKG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
TKG
5,450
69
4,800
15 aug
5,800
89
42,000 2,900
111
3,150
17:18
3,250
91
Put
TKG
Call
TKG
4,350
71
4,400
17:03
4,700
91
44,000 3,800
106
3,950
15:09
4,150
76
Put
TKG
Call
TKG
3,400
94
3,490
15:31
3,800
105
46,000 4,900
93
5,700
19 aug
5,250
73
Put
TKG
Call
TKG
2,650
97
2,600
11:07
3,000
108
48,000 6,100
77
8,150
16 aug
6,500
71
Put
TKG