TKH Group

Direct naar:  -- Selecteer -- april 2023 (AEX / TKG) mei 2023 (AEX / TKG) juni 2023 (AEX / TKG) september 2023 (AEX / TKG) december 2023 (AEX / TKG)

april 2023 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	2,850 30	3,050 132			43,000 21 apr	0,600 169	0,800 468			Put TKG
Call TKG	2,100 30	2,300 196	2,230 11:22	2 2	44,000 21 apr	0,850 169	1,050 392	0,900 10:07	1 1	Put TKG
Call TKG	1,450 59	1,650 172	1,700 10:27	1 5	45,000 21 apr	1,200 92	1,400 254	1,300 11:57	1 16	Put TKG
Call TKG	1,000 69	1,150 218	1,050 11:57	1 9	46,000 21 apr	1,700 135	1,900 205			Put TKG
Call TKG	0,600 204	0,800 408	0,700 10:39	1 1	47,000 21 apr

mei 2023 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	3,000 148	3,250 88			43,000 19 mei	1,550 89	1,750 294			Put TKG
Call TKG	2,350 38	2,550 94			44,000 19 mei	2,000 65	2,200 285			Put TKG
Call TKG	1,750 171	2,000 268	1,800 09:21	2 2	45,000 19 mei	2,550 65	2,750 255			Put TKG
Call TKG	1,300 139	1,500 255	1,520 10:26	3 5	46,000 19 mei	3,200 61	3,400 164			Put TKG
Call TKG	0,950 71	1,150 356	1,000 11:57	1 22	47,000 19 mei	3,900 63	4,150 150			Put TKG

juni 2023 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	3,900 101	4,150 90			42,000 16 jun	1,500 87	1,700 213	1,900 12:10	5 4	Put TKG
Call TKG	2,500 154	2,750 96			44,000 16 jun	2,300 129	2,500 187			Put TKG
Call TKG	1,950 180	2,200 228			45,000 16 jun	2,850 56	3,050 167			Put TKG
Call TKG	1,550 31	1,750 254	1,630 11:22	2 2	46,000 16 jun	3,450 79	3,650 99	3,650 09:19	3 3	Put TKG
Call TKG	0,900 90	1,100 345	0,900 09:14	1 1	48,000 16 jun

september 2023 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	4,650 160	4,950 79	5,080 10:46	1 6	42,000 15 sep	2,350 233	2,600 230			Put TKG
Call TKG	3,450 247	3,750 185	3,800 10:27	25 25	44,000 15 sep	3,200 196	3,450 203			Put TKG
Call TKG	3,000 136	3,250 196			45,000 15 sep	3,700 168	3,950 190			Put TKG
Call TKG	2,550 141	2,800 213	2,750 10:48	1 3	46,000 15 sep	4,250 175	4,500 122			Put TKG
Call TKG	1,900 15	2,100 258			48,000 15 sep	5,550 160	5,850 161			Put TKG

december 2023 (AEX / TKG) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKG	6,900 71	7,350 60	6,990 11:58	1 4	40,000 15 dec
Call TKG	5,700 1	6,050 60	5,840 10:46	1 4	42,000 15 dec
Call TKG	3,500 84	3,850 2	3,800 10:37	5 5	46,000 15 dec
Call TKG	2,200 1	2,550 97	2,350 10:19	5 5	50,000 15 dec