Direct naar:
augustus 2024 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
34,000
16 aug
|
0,020
162
|
0,180
209
|
|
|
Put
TKG
|
36,000
16 aug
|
0,140
36
|
0,290
88
|
|
|
Put
TKG
|
37,000
16 aug
|
0,250
10
|
0,400
33
|
|
|
Put
TKG
|
38,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
39,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
26,000
20 sep
|
0,000
0
|
0,110
10
|
|
|
Put
TKG
|
28,000
20 sep
|
0,010
60
|
0,000
0
|
|
|
Put
TKG
|
30,000
20 sep
|
0,000
0
|
0,140
47
|
|
|
Put
TKG
|
34,000
20 sep
|
0,120
23
|
0,250
41
|
|
|
Put
TKG
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
36,000
18 okt
|
0,280
100
|
0,650
84
|
|
|
Put
TKG
|
38,000
18 okt
|
0,700
72
|
1,100
63
|
|
|
Put
TKG
|
39,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
40,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
41,000
18 okt
|
1,850
10
|
2,300
91
|
|
|
december 2024 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
26,000
20 dec
|
0,010
78
|
0,000
0
|
|
|
Put
TKG
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
30,000
20 dec
|
0,050
1
|
0,000
0
|
|
|
Put
TKG
|
34,000
20 dec
|
0,000
0
|
1,150
1
|
|
|
Put
TKG
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
40,000
21 mrt
|
2,500
32
|
2,850
110
|
|
|
Put
TKG
|
42,000
21 mrt
|
3,500
30
|
3,850
106
|
|
|
juni 2025 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
30,000
20 jun
|
0,550
22
|
0,900
20
|
|
|
Put
TKG
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
38,000
20 jun
|
2,600
10
|
2,900
10
|
|
|
Put
TKG
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
42,000
20 jun
|
4,550
20
|
4,900
20
|
|
|
december 2025 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
30,000
19 dec
|
0,150
5
|
0,000
0
|
|
|
Put
TKG
|
35,000
19 dec
|
2,100
25
|
2,600
45
|
|
|
Put
TKG
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / TKG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
30,000
19 jun
|
0,150
5
|
0,000
0
|
|
|
Put
TKG
|
35,000
19 jun
|
2,550
25
|
3,600
25
|
|
|
Put
TKG
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKG
|
45,000
19 jun
|
7,750
107
|
8,650
25
|
|
|
Put
TKG
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|