Direct naar:
april 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,940
1
|
2,060
10
|
2,200
09:49
|
2
3
|
46,000
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
1,410
10
|
1,560
10
|
|
|
46,500
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
0,920
10
|
1,070
10
|
|
|
47,000
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
|
|
|
|
|
47,500
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
0,050
10
|
0,200
10
|
0,120
12:55
|
100
100
|
48,000
26 apr
|
0,060
10
|
0,210
10
|
0,310
12:15
|
1
1
|
Put
4UN
|
mei 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
2,460
10
|
2,610
10
|
|
|
45,500
03 mei
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,970
10
|
2,120
10
|
|
|
46,000
03 mei
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,490
10
|
1,640
10
|
|
|
46,500
03 mei
|
|
0,100
2
|
0,050
09:55
|
1
1
|
Put
1UN
|
Call
1UN
|
1,040
10
|
1,190
10
|
1,090
11:45
|
1
2
|
47,000
03 mei
|
0,020
10
|
0,170
10
|
|
|
Put
1UN
|
Call
1UN
|
0,340
10
|
0,490
10
|
0,430
11:52
|
1
1
|
48,000
03 mei
|
0,310
10
|
0,460
10
|
0,420
11:50
|
2
2
|
Put
1UN
|
mei 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
3,000
10
|
3,150
10
|
|
|
45,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
2,040
10
|
2,190
10
|
|
|
46,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
1,160
10
|
1,310
10
|
1,200
12:04
|
20
40
|
47,000
10 mei
|
0,100
10
|
0,210
40
|
0,200
11:58
|
40
40
|
Put
2UN
|
|
|
|
|
|
48,000
10 mei
|
0,430
10
|
0,580
10
|
|
|
Put
2UN
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,130
734
|
2,230
928
|
2,140
10:59
|
2
22
|
46,000
17 mei
|
0,160
648
|
0,210
1.111
|
0,210
12:23
|
38
89
|
Put
UN
|
Call
UN
|
1,290
100
|
1,370
945
|
1,190
12:22
|
1
591
|
47,000
17 mei
|
0,380
708
|
0,420
9
|
0,450
12:07
|
1
40
|
Put
UN
|
Call
UN
|
0,650
9
|
0,700
1.099
|
0,630
12:48
|
98
129
|
48,000
17 mei
|
0,810
694
|
0,870
739
|
0,940
12:33
|
2
12
|
Put
UN
|
Call
UN
|
0,250
9
|
0,280
9
|
0,230
12:50
|
9
33
|
49,000
17 mei
|
1,500
449
|
1,570
1
|
1,630
12:35
|
2
15
|
Put
UN
|
Call
UN
|
0,070
804
|
0,100
9
|
0,090
13:04
|
4
51
|
50,000
17 mei
|
2,370
449
|
2,450
1
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
1,760
10
|
1,910
10
|
|
|
46,000
17 mei
|
0,180
1
|
0,240
10
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
0,300
10
|
0,450
10
|
|
|
Put
UN9
|
Call
UN9
|
|
0,150
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,270
767
|
2,370
767
|
2,210
11:21
|
2
51
|
46,000
21 jun
|
0,390
1.074
|
0,430
49
|
0,420
10:21
|
1
35
|
Put
UN
|
Call
UN
|
1,520
988
|
1,610
788
|
1,540
10:03
|
1
1
|
47,000
21 jun
|
0,680
808
|
0,720
122
|
0,680
09:37
|
1
4
|
Put
UN
|
Call
UN
|
0,950
9
|
1,010
976
|
0,950
11:03
|
3
33
|
48,000
21 jun
|
1,110
998
|
1,170
713
|
1,140
13:04
|
2
33
|
Put
UN
|
Call
UN
|
0,540
619
|
0,590
49
|
0,510
12:35
|
1
67
|
49,000
21 jun
|
1,730
587
|
1,790
1
|
1,860
12:35
|
2
2
|
Put
UN
|
Call
UN
|
0,400
9
|
0,440
49
|
0,420
11:45
|
100
111
|
49,500
21 jun
|
2,100
449
|
2,160
1
|
2,120
10:12
|
1
2
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
3,890
10
|
4,080
10
|
|
|
44,000
21 jun
|
0,080
10
|
0,230
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,170
10
|
0,320
10
|
|
|
Put
UN9
|
Call
UN9
|
2,170
10
|
2,320
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,860
10
|
1,010
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,190
10
|
0,340
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,290
773
|
3,400
648
|
|
|
45,000
19 jul
|
0,340
998
|
0,400
681
|
0,360
09:10
|
3
3
|
Put
UN
|
Call
UN
|
2,510
773
|
2,600
774
|
2,580
10:49
|
5
5
|
46,000
19 jul
|
0,550
1.063
|
0,600
729
|
|
|
Put
UN
|
Call
UN
|
1,810
744
|
1,890
849
|
1,870
11:45
|
3
3
|
47,000
19 jul
|
0,850
1.079
|
0,910
729
|
0,900
12:54
|
1
1
|
Put
UN
|
Call
UN
|
1,240
592
|
1,310
1.041
|
1,170
12:15
|
2
9
|
48,000
19 jul
|
1,290
798
|
1,350
698
|
1,400
12:13
|
2
27
|
Put
UN
|
Call
UN
|
0,490
592
|
0,540
1
|
0,600
09:18
|
2
4
|
50,000
19 jul
|
2,590
549
|
2,650
1
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,060
10
|
0,210
10
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,200
899
|
6,400
871
|
|
|
42,000
20 sep
|
0,310
1.058
|
0,370
599
|
0,340
10:59
|
1
4
|
Put
UN
|
Call
UN
|
4,480
731
|
4,620
877
|
4,420
12:07
|
1
1
|
44,000
20 sep
|
0,590
982
|
0,650
449
|
|
|
Put
UN
|
Call
UN
|
2,970
646
|
3,080
965
|
2,990
12:55
|
2
5
|
46,000
20 sep
|
1,100
940
|
1,160
639
|
1,140
10:59
|
1
15
|
Put
UN
|
Call
UN
|
1,760
1.008
|
1,850
1.024
|
1,780
12:27
|
2
61
|
48,000
20 sep
|
1,920
962
|
1,990
826
|
1,950
10:02
|
2
7
|
Put
UN
|
Call
UN
|
0,940
1.126
|
1,020
703
|
1,000
11:46
|
5
45
|
50,000
20 sep
|
3,120
748
|
3,200
1
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,140
10
|
0,290
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,270
10
|
0,420
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,540
10
|
0,690
10
|
|
|
Put
UN9
|
Call
UN9
|
1,700
10
|
1,850
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,870
10
|
1,020
10
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,910
866
|
5,100
820
|
|
|
44,000
20 dec
|
1,080
701
|
1,150
1
|
1,150
12:08
|
10
11
|
Put
UN
|
Call
UN
|
4,180
818
|
4,320
1
|
4,200
12:48
|
1
48
|
45,000
20 dec
|
1,350
706
|
1,420
1
|
1,420
12:11
|
2
515
|
Put
UN
|
Call
UN
|
3,520
679
|
3,640
1
|
3,510
10:12
|
2
58
|
46,000
20 dec
|
1,680
732
|
1,740
1
|
1,740
12:54
|
5
26
|
Put
UN
|
Call
UN
|
2,370
739
|
2,470
3
|
2,410
13:01
|
1
597
|
48,000
20 dec
|
2,550
1
|
2,580
1
|
2,660
12:31
|
1
232
|
Put
UN
|
Call
UN
|
1,530
280
|
1,590
1
|
1,500
12:25
|
7
202
|
50,000
20 dec
|
3,660
737
|
3,720
1
|
3,730
12:44
|
8
13
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
4,040
10
|
4,240
10
|
|
|
45,000
20 dec
|
1,240
10
|
1,390
10
|
|
|
Put
UN9
|
Call
UN9
|
3,400
10
|
3,570
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,270
10
|
2,420
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,410
10
|
1,560
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,310
10
|
0,460
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,800
891
|
7,050
818
|
|
|
42,000
21 mrt
|
1,000
879
|
1,100
1.045
|
|
|
Put
UN
|
Call
UN
|
5,300
842
|
5,500
1
|
5,500
09:56
|
5
5
|
44,000
21 mrt
|
1,470
899
|
1,570
988
|
1,530
11:31
|
9
14
|
Put
UN
|
Call
UN
|
3,980
853
|
4,150
901
|
4,090
11:48
|
12
580
|
46,000
21 mrt
|
2,120
559
|
2,200
1
|
2,160
11:32
|
4
23
|
Put
UN
|
Call
UN
|
2,880
333
|
2,990
1
|
2,980
09:37
|
20
20
|
48,000
21 mrt
|
2,970
658
|
3,040
1
|
|
|
Put
UN
|
Call
UN
|
1,980
571
|
2,050
4
|
2,020
11:48
|
1
11
|
50,000
21 mrt
|
4,050
699
|
4,140
1
|
|
|
Put
UN
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
8,250
10
|
8,550
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
3,870
10
|
4,060
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
2,770
10
|
2,920
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,600
480
|
8,900
1
|
9,000
09:19
|
1
1
|
40,000
20 jun
|
0,900
954
|
1,000
1
|
|
|
Put
UN
|
Call
UN
|
4,910
1
|
5,150
727
|
5,200
09:19
|
3
3
|
45,000
20 jun
|
2,120
613
|
2,200
1
|
|
|
Put
UN
|
Call
UN
|
2,310
1
|
2,400
2
|
2,240
12:27
|
2
9
|
50,000
20 jun
|
4,380
598
|
4,490
1
|
|
|
Put
UN
|
Call
UN
|
0,900
244
|
1,010
826
|
|
|
55,000
20 jun
|
7,850
578
|
8,050
578
|
|
|
Put
UN
|
Call
UN
|
0,300
916
|
0,400
1
|
|
|
60,000
20 jun
|
12,300
449
|
12,500
450
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,840
10
|
0,990
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,950
479
|
9,300
480
|
9,000
09:01
|
1
2
|
40,000
19 dec
|
1,390
449
|
1,540
785
|
|
|
Put
UN
|
Call
UN
|
5,400
557
|
5,700
779
|
5,500
10:59
|
30
31
|
45,000
19 dec
|
2,750
451
|
2,920
814
|
2,940
12:43
|
8
1.000
|
Put
UN
|
Call
UN
|
2,800
712
|
3,000
2
|
2,810
12:31
|
3
21
|
50,000
19 dec
|
4,990
646
|
5,200
838
|
5,050
10:02
|
1
151
|
Put
UN
|
Call
UN
|
1,280
639
|
1,400
5
|
1,360
13:01
|
5
69
|
55,000
19 dec
|
8,200
449
|
8,500
479
|
|
|
Put
UN
|
Call
UN
|
0,530
798
|
0,700
798
|
|
|
60,000
19 dec
|
12,400
449
|
12,650
449
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,250
20
|
9,850
30
|
9,500
10:16
|
1
1
|
40,000
18 dec
|
1,950
5
|
2,340
33
|
|
|
Put
UN
|
Call
UN
|
5,900
30
|
6,500
10
|
6,400
09:14
|
1
1
|
45,000
18 dec
|
3,430
33
|
3,900
33
|
3,740
10:14
|
10
10
|
Put
UN
|
Call
UN
|
3,640
1
|
4,000
1
|
3,750
12:46
|
2
9
|
50,000
18 dec
|
5,550
33
|
6,250
33
|
|
|
Put
UN
|
Call
UN
|
1,860
33
|
2,320
33
|
|
|
55,000
18 dec
|
|
|
|
|
|
Call
UN
|
0,930
33
|
1,120
1
|
1,100
11:03
|
1
1
|
60,000
18 dec
|
12,300
30
|
13,200
20
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,550
10
|
10,100
1
|
9,860
11:41
|
1
11
|
40,000
17 dec
|
2,630
5
|
3,070
30
|
|
|
Put
UN
|
Call
UN
|
6,300
129
|
7,250
99
|
6,750
10:57
|
2
3
|
45,000
17 dec
|
4,450
2
|
4,660
30
|
4,550
10:53
|
1
9
|
Put
UN
|
Call
UN
|
4,050
130
|
4,800
8
|
|
|
50,000
17 dec
|
6,000
30
|
7,050
125
|
|
|
Put
UN
|
Call
UN
|
2,360
30
|
3,110
100
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,280
30
|
1,740
1
|
|
|
60,000
17 dec
|
12,400
30
|
13,700
130
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,300
30
|
11,600
30
|
|
|
40,000
15 dec
|
2,530
30
|
3,860
30
|
|
|
Put
UN
|
Call
UN
|
6,350
30
|
7,750
5
|
|
|
45,000
15 dec
|
4,190
30
|
5,650
30
|
|
|
Put
UN
|
Call
UN
|
4,110
130
|
5,500
1
|
|
|
50,000
15 dec
|
6,150
30
|
8,150
30
|
|
|
Put
UN
|
Call
UN
|
2,440
30
|
4,000
100
|
|
|
55,000
15 dec
|
8,850
30
|
10,900
130
|
|
|
Put
UN
|
Call
UN
|
1,550
30
|
2,710
100
|
|
|
60,000
15 dec
|
12,200
30
|
14,550
30
|
|
|
Put
UN
|