UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
58,180 16:12
-0,460 (-0,78%)

50,00 (AEX / UN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
UN
 8,250
312
 8,450
397
18 okt 2024
0,010
100
 0,070
322
 0,050
13:17
 1
1
 Put
UN
15 nov 2024
0,120
669
 0,180
40
 0,150
10:29
 1
1
 Put
UN
Call
UN
 8,500
733
 8,650
247
 8,350
14:23
 1
58
 20 dec 2024
0,230
129
 0,270
49
 0,270
12:26
 1
3
 Put
UN
Call
UN
 8,800
808
 9,000
969
 9,000
16:09
 1
1
 21 mrt 2025
0,520
134
 0,600
637
Put
UN
Call
UN
 9,100
594
 9,300
183
20 jun 2025
0,900
40
 0,990
946
 0,900
09:56
 1
1
 Put
UN
Call
UN
 9,650
10
 9,950
10
 9,700
11:32
 1
1
 19 dec 2025
1,710
10
 1,820
30
 1,880
13:22
 1
1
 Put
UN
Call
UN
 9,700
40
 10,450
40
19 jun 2026
2,050
40
 2,510
55
Put
UN
Call
UN
 9,900
21
 10,700
60
 10,100
12:32
 1
1
 18 dec 2026
2,660
40
 3,100
40
Put
UN
Call
UN
 10,250
40
 11,100
75
17 dec 2027
3,270
40
 4,000
40
Put
UN
Call
UN
 10,600
20
 11,700
95
 11,200
15:27
 1
2
 15 dec 2028
3,830
20
 4,650
20
Put
UN
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront