Direct naar:
25,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN
|
19 dec 25
|
23,100
25
|
23,550
25
|
|
|
| Call
UN
|
18 dec 26
|
23,000
25
|
23,650
25
|
|
|
30,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
21 jun 24
|
18,150
126
|
18,450
101
|
|
|
| Call
UN
|
20 sep 24
|
18,150
1
|
18,450
1
|
|
|
| Call
UN
|
20 dec 24
|
18,150
1
|
18,450
1
|
|
|
| Call
UN
|
20 jun 25
|
18,200
1
|
18,500
1
|
|
|
| Call
UN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
20 dec 24
|
16,200
1
|
16,500
1
|
|
|
35,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
13,150
1
|
13,450
101
|
|
|
| Call
UN
|
21 jun 24
|
13,150
126
|
13,450
101
|
|
|
| Call
UN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN
|
20 dec 24
|
0,000
0
|
13,400
1
|
|
|
| Call
UN
|
21 mrt 25
|
13,300
1
|
13,550
200
|
|
|
38,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
10,200
201
|
10,500
201
|
|
|
| Call
UN
|
21 jun 24
|
10,200
1
|
10,500
101
|
|
|
40,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
8,200
201
|
8,500
201
|
|
|
| Call
UN
|
21 jun 24
|
8,200
31
|
8,500
131
|
|
|
| Call
UN
|
20 sep 24
|
8,300
1
|
8,550
367
|
|
|
| Call
UN
|
20 dec 24
|
8,450
285
|
8,750
264
|
|
|
| Call
UN
|
20 jun 25
|
8,850
1
|
9,150
1
|
|
|
40,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
21 mrt 25
|
8,500
10
|
8,800
10
|
|
|
42,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
6,200
201
|
6,500
201
|
|
|
| Call
UN
|
21 jun 24
|
6,200
22
|
6,500
122
|
|
|
| Call
UN
|
20 sep 24
|
6,400
201
|
6,650
191
|
|
|
| Call
UN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN
|
21 mrt 25
|
7,050
192
|
7,300
345
|
|
|
43,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
5,200
201
|
5,450
101
|
|
|
| Call
UN
|
21 jun 24
|
5,250
201
|
5,500
201
|
|
|
44,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
4,260
200
|
4,460
201
|
|
|
| Call
UN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN
|
20 sep 24
|
4,660
380
|
4,860
181
|
|
|
| Call
UN
|
20 dec 24
|
5,100
247
|
5,300
234
|
|
|
| Call
UN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
21 jun 24
|
4,140
10
|
4,340
10
|
|
|
45,00 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
3,220
10
|
3,380
10
|
|
|
45,00 (AEX / 2UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
2UN
|
10 mei 24
|
3,260
10
|
3,420
10
|
|
|
45,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
3,300
199
|
3,450
200
|
|
|
| Call
UN
|
21 jun 24
|
3,350
1
|
3,510
1
|
|
|
| Call
UN
|
19 jul 24
|
3,490
101
|
3,650
370
|
|
|
| Call
UN
|
20 dec 24
|
4,370
217
|
4,530
1
|
|
|
| Call
UN
|
20 jun 25
|
5,100
1
|
5,300
67
|
|
|
45,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
20 dec 24
|
4,230
10
|
4,440
10
|
|
|
45,50 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
2,230
10
|
2,380
10
|
|
|
46,00 (AEX / 2UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
2UN
|
10 mei 24
|
2,290
10
|
2,440
10
|
|
|
46,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
2,350
215
|
2,480
1
|
|
|
| Call
UN
|
21 jun 24
|
2,460
226
|
2,600
1
|
|
|
| Call
UN
|
19 jul 24
|
2,690
199
|
2,820
1
|
|
|
| Call
UN
|
20 sep 24
|
3,140
352
|
3,280
199
|
|
|
| Call
UN
|
20 dec 24
|
3,690
315
|
3,820
1
|
|
|
46,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
17 mei 24
|
1,990
10
|
2,140
10
|
|
|
| Call
UN9
|
21 jun 24
|
2,380
10
|
2,530
10
|
|
|
| Call
UN9
|
20 dec 24
|
3,570
10
|
3,740
10
|
|
|
| Call
UN9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
46,50 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / 2UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
2UN
|
10 mei 24
|
1,370
10
|
1,520
10
|
|
|
47,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
1,480
177
|
1,580
1
|
|
|
| Call
UN
|
21 jun 24
|
1,700
168
|
1,800
1
|
|
|
| Call
UN
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / 1UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
03 mei 24
|
0,460
10
|
0,600
1
|
|
|
48,00 (AEX / 2UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
2UN
|
10 mei 24
|
0,620
10
|
0,770
10
|
|
|
48,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
0,770
100
|
0,840
2
|
|
|
| Call
UN
|
21 jun 24
|
1,080
22
|
1,130
9
|
|
|
| Call
UN
|
19 jul 24
|
1,370
168
|
1,400
1
|
|
|
| Call
UN
|
20 sep 24
|
1,900
356
|
2,000
8
|
|
|
| Call
UN
|
20 dec 24
|
2,470
236
|
2,610
1
|
|
|
48,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
21 jun 24
|
0,990
10
|
1,140
10
|
|
|
| Call
UN9
|
20 sep 24
|
1,830
10
|
1,980
10
|
|
|
| Call
UN9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
49,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
0,300
9
|
0,340
9
|
|
|
| Call
UN
|
21 jun 24
|
0,620
109
|
0,670
290
|
|
|
49,50 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
21 jun 24
|
0,460
9
|
0,510
296
|
|
|
50,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
0,060
9
|
0,110
6
|
|
|
| Call
UN
|
21 jun 24
|
0,000
0
|
0,750
5
|
|
|
| Call
UN
|
19 jul 24
|
0,540
100
|
0,580
1
|
|
|
| Call
UN
|
20 sep 24
|
0,300
4
|
1,100
2
|
|
|
| Call
UN
|
20 dec 24
|
1,640
231
|
1,700
6
|
|
|
50,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
| Call
UN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
| Call
UN9
|
20 sep 24
|
0,980
11
|
0,000
0
|
|
|
| Call
UN9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
52,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
17 mei 24
|
0,000
0
|
0,070
10
|
|
|
| Call
UN
|
21 jun 24
|
0,080
9
|
0,120
10
|
|
|
| Call
UN
|
19 jul 24
|
0,150
193
|
0,240
207
|
|
|
55,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
21 jun 24
|
0,000
0
|
0,070
25
|
|
|
| Call
UN
|
20 sep 24
|
0,150
25
|
0,210
2
|
|
|
| Call
UN
|
20 dec 24
|
0,400
209
|
0,500
12
|
|
|
| Call
UN
|
21 mrt 25
|
0,710
25
|
0,830
1
|
|
|
| Call
UN
|
20 jun 25
|
0,940
1
|
1,090
1
|
|
|
55,00 (AEX / UN9)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
20 dec 24
|
0,350
10
|
0,500
10
|
|
|
60,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
21 jun 24
|
0,000
0
|
0,050
25
|
|
|
| Call
UN
|
20 sep 24
|
0,010
25
|
0,100
25
|
|
|
| Call
UN
|
20 dec 24
|
0,130
2
|
0,130
2
|
|
|
| Call
UN
|
20 jun 25
|
0,320
96
|
0,440
1
|
|
|
| Call
UN
|
19 dec 25
|
0,520
40
|
0,790
40
|
|
|
70,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UN)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
20 dec 24
|
0,000
0
|
0,020
150
|
|
|
| Call
UN
|
19 dec 25
|
0,010
1
|
0,170
40
|
|
|
| Call
UN
|
18 dec 26
|
0,200
10
|
0,270
33
|
|
|
| Call
UN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
| Call
UN
|
15 dec 28
|
0,000
0
|
0,840
30
|
|
|