Direct naar:
25,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,000
0
|
0,090
25
|
|
|
Put
UN
|
19 dec 25
|
0,030
40
|
0,260
40
|
|
|
Put
UN
|
18 dec 26
|
0,150
33
|
0,220
1
|
|
|
30,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
100
|
|
|
Put
UN
|
21 jun 24
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
20 sep 24
|
0,000
0
|
0,090
25
|
|
|
Put
UN
|
20 dec 24
|
0,020
26
|
0,130
25
|
|
|
Put
UN
|
20 jun 25
|
0,130
1
|
0,220
1
|
|
|
32,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,100
1
|
0,150
25
|
|
|
35,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,070
100
|
|
|
Put
UN
|
20 sep 24
|
0,040
25
|
0,130
25
|
|
|
Put
UN
|
20 dec 24
|
0,130
25
|
0,220
155
|
|
|
Put
UN
|
21 mrt 25
|
0,260
1
|
0,350
10
|
|
|
Put
UN
|
20 jun 25
|
0,330
51
|
0,480
1
|
|
|
35,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
20 sep 24
|
0,000
0
|
0,150
10
|
|
|
36,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,070
100
|
|
|
38,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,040
100
|
|
|
Put
UN
|
21 jun 24
|
0,000
0
|
0,080
100
|
|
|
40,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
21 jun 24
|
0,000
0
|
0,300
10
|
|
|
Put
UN
|
19 jul 24
|
0,010
1
|
0,140
100
|
|
|
Put
UN
|
20 sep 24
|
0,150
25
|
0,240
225
|
|
|
Put
UN
|
20 dec 24
|
0,400
125
|
0,480
100
|
|
|
40,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
20 sep 24
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
20 dec 24
|
0,350
10
|
0,500
10
|
|
|
Put
UN9
|
20 jun 25
|
0,810
10
|
0,960
10
|
|
|
42,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,020
2
|
0,070
200
|
|
|
Put
UN
|
21 jun 24
|
0,050
9
|
0,090
209
|
|
|
Put
UN
|
19 jul 24
|
0,070
2
|
0,170
100
|
|
|
Put
UN
|
20 sep 24
|
0,280
193
|
0,370
212
|
|
|
Put
UN
|
20 dec 24
|
0,600
195
|
0,720
321
|
|
|
42,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
19 jul 24
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
20 sep 24
|
0,250
10
|
0,400
10
|
|
|
43,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
43,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
21 jun 24
|
0,070
9
|
0,100
209
|
|
|
Put
UN
|
19 jul 24
|
0,090
1
|
0,190
200
|
|
|
43,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
44,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
44,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,080
199
|
|
|
Put
UN
|
21 jun 24
|
0,110
9
|
0,150
180
|
|
|
Put
UN
|
19 jul 24
|
0,160
212
|
0,240
171
|
|
|
Put
UN
|
20 sep 24
|
0,530
198
|
0,610
168
|
|
|
Put
UN
|
20 dec 24
|
1,000
15
|
1,090
1
|
|
|
44,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,070
10
|
0,220
10
|
|
|
Put
UN9
|
20 sep 24
|
0,490
10
|
0,640
10
|
|
|
44,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
45,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
45,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,030
9
|
0,080
9
|
|
|
Put
UN
|
21 jun 24
|
0,200
13
|
0,220
9
|
|
|
Put
UN
|
19 jul 24
|
0,260
231
|
0,350
185
|
|
|
Put
UN
|
20 dec 24
|
1,250
30
|
1,340
1
|
|
|
Put
UN
|
20 jun 25
|
1,970
1
|
2,120
1
|
|
|
45,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
20 dec 24
|
1,170
10
|
1,320
10
|
|
|
45,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
46,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
46,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
46,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,110
9
|
0,150
257
|
|
|
Put
UN
|
21 jun 24
|
0,310
9
|
0,360
9
|
|
|
Put
UN
|
19 jul 24
|
0,440
240
|
0,520
191
|
|
|
Put
UN
|
20 sep 24
|
0,980
251
|
1,080
193
|
|
|
Put
UN
|
20 dec 24
|
1,550
180
|
1,650
1
|
|
|
46,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
17 mei 24
|
0,050
10
|
0,200
10
|
|
|
46,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
46,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
47,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
47,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,040
10
|
0,130
40
|
|
|
47,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,270
81
|
0,320
9
|
|
|
Put
UN
|
21 jun 24
|
0,560
9
|
0,620
291
|
|
|
Put
UN
|
19 jul 24
|
0,720
229
|
0,800
227
|
|
|
47,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
17 mei 24
|
0,210
10
|
0,360
10
|
|
|
47,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,040
10
|
0,190
10
|
|
|
48,00 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,170
10
|
0,320
18
|
|
|
48,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,300
10
|
0,450
10
|
|
|
48,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,620
213
|
0,690
2
|
|
|
Put
UN
|
21 jun 24
|
0,960
9
|
1,000
31
|
|
|
Put
UN
|
19 jul 24
|
1,130
100
|
1,210
250
|
|
|
Put
UN
|
20 sep 24
|
1,800
2
|
1,890
1
|
|
|
Put
UN
|
20 dec 24
|
2,360
170
|
2,460
1
|
|
|
48,50 (AEX / 1UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
03 mei 24
|
0,420
10
|
0,570
10
|
|
|
49,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
1,240
207
|
1,350
250
|
|
|
Put
UN
|
21 jun 24
|
1,520
100
|
1,600
1
|
|
|
49,50 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
1,900
1
|
1,950
1
|
|
|
50,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
2,070
220
|
2,200
1
|
|
|
Put
UN
|
21 jun 24
|
2,260
30
|
2,340
1
|
|
|
Put
UN
|
19 jul 24
|
2,350
100
|
2,440
1
|
|
|
Put
UN
|
20 sep 24
|
2,950
1
|
0,000
0
|
|
|
Put
UN
|
20 dec 24
|
3,450
100
|
3,550
1
|
|
|
50,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
20 sep 24
|
2,790
10
|
2,940
10
|
|
|
52,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
3,960
1
|
4,150
1
|
|
|
Put
UN
|
21 jun 24
|
4,000
200
|
4,170
1
|
|
|
Put
UN
|
19 jul 24
|
4,000
1
|
4,200
1
|
|
|
52,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
3,830
10
|
4,020
10
|
|
|
54,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
5,900
201
|
6,150
1
|
|
|
55,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
6,900
201
|
7,200
201
|
|
|
Put
UN
|
20 sep 24
|
7,050
173
|
7,250
235
|
|
|
Put
UN
|
20 dec 24
|
7,200
179
|
7,450
1
|
|
|
Put
UN
|
20 jun 25
|
7,600
71
|
7,850
1
|
|
|
Put
UN
|
19 dec 25
|
7,850
30
|
8,350
30
|
|
|
55,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
6,700
10
|
7,000
10
|
|
|
56,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
7,900
1
|
8,200
101
|
|
|
60,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
11,900
1
|
12,200
101
|
|
|
Put
UN
|
20 sep 24
|
11,900
201
|
12,200
201
|
|
|
Put
UN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
20 jun 25
|
11,950
1
|
12,250
1
|
|
|
Put
UN
|
19 dec 25
|
11,950
30
|
12,550
30
|
|
|
70,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
21,850
1
|
22,150
101
|
|
|
Put
UN
|
20 dec 24
|
21,800
25
|
22,250
25
|
|
|
80,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
31,750
25
|
32,250
25
|
|
|
Put
UN
|
19 dec 25
|
31,650
25
|
32,350
25
|
|
|
Put
UN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
17 dec 27
|
31,300
100
|
32,750
100
|
|
|