Direct naar:
25,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,010
725
|
0,070
705
|
|
|
Put
UN
|
19 dec 25
|
0,110
161
|
0,250
300
|
|
|
Put
UN
|
18 dec 26
|
0,120
1
|
0,400
1
|
|
|
30,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
642
|
|
|
Put
UN
|
21 jun 24
|
0,000
0
|
0,030
599
|
|
|
Put
UN
|
20 sep 24
|
0,010
605
|
0,060
584
|
|
|
Put
UN
|
20 dec 24
|
0,050
245
|
0,110
200
|
0,060
09:21
|
1
1
|
Put
UN
|
21 mrt 25
|
0,090
650
|
0,180
818
|
|
|
32,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
0,070
752
|
0,140
708
|
|
|
35,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,040
710
|
|
|
Put
UN
|
20 sep 24
|
0,040
642
|
0,090
584
|
|
|
Put
UN
|
20 dec 24
|
0,120
733
|
0,180
714
|
|
|
Put
UN
|
21 mrt 25
|
0,200
669
|
0,290
818
|
|
|
Put
UN
|
20 jun 25
|
0,300
301
|
0,400
127
|
|
|
35,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 sep 24
|
0,010
10
|
0,150
10
|
|
|
36,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
0,000
0
|
0,040
696
|
|
|
38,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
151
|
|
|
Put
UN
|
21 jun 24
|
0,000
0
|
0,050
235
|
|
|
40,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
629
|
|
|
Put
UN
|
21 jun 24
|
0,020
6
|
0,050
585
|
0,030
14:54
|
1
1
|
Put
UN
|
19 jul 24
|
0,020
712
|
0,080
224
|
|
|
Put
UN
|
20 sep 24
|
0,120
591
|
0,160
100
|
0,150
15:55
|
5
5
|
Put
UN
|
20 dec 24
|
0,300
754
|
0,350
1
|
0,320
14:52
|
1
11
|
40,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 dec 24
|
0,250
10
|
0,400
10
|
|
|
Put
UN9
|
20 jun 25
|
0,650
10
|
0,800
10
|
|
|
42,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
134
|
0,020
14:50
|
1
1
|
Put
UN
|
21 jun 24
|
0,020
585
|
0,060
584
|
0,050
14:48
|
1
1
|
Put
UN
|
19 jul 24
|
0,050
601
|
0,090
484
|
|
|
Put
UN
|
20 sep 24
|
0,190
584
|
0,240
637
|
0,200
12:06
|
1
11
|
Put
UN
|
20 dec 24
|
0,460
932
|
0,530
674
|
0,500
12:04
|
1
3
|
42,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 sep 24
|
0,130
10
|
0,280
10
|
|
|
43,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
43,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,030
125
|
|
|
Put
UN
|
21 jun 24
|
0,030
101
|
0,070
111
|
|
|
Put
UN
|
19 jul 24
|
0,060
729
|
0,110
584
|
|
|
44,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,010
4
|
0,040
659
|
0,010
15:57
|
1
2
|
Put
UN
|
21 jun 24
|
0,050
9
|
0,080
593
|
0,080
09:01
|
1
1
|
Put
UN
|
19 jul 24
|
0,090
588
|
0,140
227
|
|
|
Put
UN
|
20 sep 24
|
0,340
709
|
0,390
734
|
0,360
12:07
|
1
13
|
Put
UN
|
20 dec 24
|
0,750
460
|
0,810
484
|
0,810
09:28
|
2
2
|
44,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 sep 24
|
0,280
10
|
0,400
1
|
|
|
45,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,040
729
|
0,020
09:15
|
3
4
|
Put
UN
|
21 jun 24
|
0,060
697
|
0,110
140
|
0,080
10:24
|
9
18
|
Put
UN
|
19 jul 24
|
0,130
646
|
0,180
699
|
|
|
Put
UN
|
20 dec 24
|
0,950
469
|
1,010
484
|
1,000
12:04
|
1
1
|
Put
UN
|
20 jun 25
|
1,680
824
|
1,790
484
|
1,780
15:53
|
10
30
|
45,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
20 dec 24
|
0,890
10
|
1,040
10
|
|
|
46,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,050
265
|
|
|
Put
UN
|
21 jun 24
|
0,110
299
|
0,150
212
|
|
|
Put
UN
|
19 jul 24
|
0,210
734
|
0,250
484
|
|
|
Put
UN
|
20 sep 24
|
0,640
912
|
0,710
150
|
0,670
15:46
|
1
6
|
Put
UN
|
20 dec 24
|
1,200
479
|
1,260
484
|
1,230
11:59
|
5
10
|
46,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
46,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,010
20
|
0,000
0
|
0,010
14:30
|
100
100
|
47,00 (AEX / 4UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4UN
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
47,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,000
0
|
0,050
9
|
0,040
13:30
|
1
5
|
Put
UN
|
21 jun 24
|
0,200
49
|
0,240
633
|
0,210
14:49
|
1
3
|
Put
UN
|
19 jul 24
|
0,350
324
|
0,390
484
|
0,360
12:03
|
10
10
|
47,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
17 mei 24
|
0,010
10
|
0,150
10
|
|
|
47,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
47,50 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,030
533
|
0,060
49
|
|
|
48,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,070
9
|
0,090
1
|
0,070
14:37
|
1
14
|
Put
UN
|
21 jun 24
|
0,390
691
|
0,430
633
|
0,410
15:18
|
1
9
|
Put
UN
|
19 jul 24
|
0,580
829
|
0,630
584
|
|
|
Put
UN
|
20 sep 24
|
1,220
861
|
1,280
484
|
1,250
13:04
|
2
2
|
Put
UN
|
20 dec 24
|
1,880
338
|
1,940
484
|
1,900
14:46
|
1
323
|
48,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,480
1
|
|
|
48,50 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,150
9
|
0,190
533
|
0,180
15:38
|
2
23
|
49,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,100
2
|
|
|
49,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,330
9
|
0,360
483
|
0,370
13:52
|
10
267
|
Put
UN
|
21 jun 24
|
0,750
359
|
0,790
632
|
0,750
14:29
|
2
3
|
Put
UN
|
19 jul 24
|
0,940
833
|
0,990
483
|
1,020
10:59
|
1
1
|
49,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,250
1
|
|
|
49,50 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,610
100
|
0,670
484
|
0,660
14:22
|
1
35
|
Put
UN
|
21 jun 24
|
0,990
327
|
1,040
524
|
|
|
50,00 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
0,990
684
|
1,080
484
|
1,050
14:22
|
5
9
|
Put
UN
|
21 jun 24
|
1,290
724
|
1,350
524
|
|
|
Put
UN
|
19 jul 24
|
1,460
934
|
1,520
484
|
|
|
Put
UN
|
20 sep 24
|
2,160
833
|
2,230
483
|
2,180
15:10
|
1
1
|
Put
UN
|
20 dec 24
|
2,800
933
|
2,890
583
|
2,890
13:25
|
1
14
|
50,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
20 sep 24
|
2,070
10
|
2,210
240
|
|
|
50,50 (AEX / 2UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
51,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
1,930
565
|
2,030
465
|
|
|
52,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
2,920
656
|
3,030
456
|
|
|
Put
UN
|
21 jun 24
|
2,970
100
|
3,050
578
|
|
|
Put
UN
|
19 jul 24
|
3,000
484
|
3,080
484
|
|
|
52,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
2,810
10
|
2,960
10
|
|
|
54,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
4,940
100
|
5,050
555
|
|
|
55,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
5,900
554
|
6,050
554
|
|
|
Put
UN
|
20 sep 24
|
6,000
584
|
6,150
584
|
|
|
Put
UN
|
20 dec 24
|
6,300
728
|
6,450
484
|
6,400
16:06
|
2
6
|
Put
UN
|
20 jun 25
|
6,750
485
|
6,950
484
|
|
|
Put
UN
|
19 dec 25
|
7,250
300
|
7,450
471
|
|
|
55,00 (AEX / UN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
21 jun 24
|
5,650
10
|
5,900
10
|
|
|
56,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
17 mei 24
|
6,900
554
|
7,050
554
|
|
|
60,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
10,900
554
|
11,050
554
|
|
|
Put
UN
|
20 sep 24
|
10,850
200
|
11,050
100
|
10,950
15:52
|
5
5
|
Put
UN
|
20 dec 24
|
10,900
560
|
11,050
560
|
|
|
Put
UN
|
20 jun 25
|
11,000
484
|
11,200
484
|
|
|
Put
UN
|
19 dec 25
|
11,150
484
|
11,400
484
|
|
|
70,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
21 jun 24
|
20,900
554
|
21,000
454
|
|
|
Put
UN
|
20 dec 24
|
20,900
454
|
21,000
454
|
|
|
80,00 (AEX / UN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
20 dec 24
|
30,850
100
|
31,050
100
|
|
|
Put
UN
|
19 dec 25
|
30,900
454
|
31,000
454
|
|
|
Put
UN
|
18 dec 26
|
30,350
21
|
31,550
1
|
|
|
Put
UN
|
17 dec 27
|
30,250
100
|
31,700
100
|
|
|