UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
58,400 17:35
-0,240 (-0,41%)

55,00 (AEX / UN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
UN
3,480
322
3,620
75
3,270
15:10
75
75
18 okt 2024
0,080
583
0,150
553
0,130
10:45
3
3
Put
UN
Call
UN
3,870
10
4,010
75
15 nov 2024
0,470
458
0,570
192
0,680
13:10
1
4
Put
UN
Call
UN
4,090
1.089
4,240
960
4,090
11:12
1
3
20 dec 2024
0,880
14:23
1
2
Put
UN
Call
UN
4,770
55
4,970
120
5,400
09:01
5
11
21 mrt 2025
1,380
124
1,480
873
1,650
13:09
1
1
Put
UN
Call
UN
5,300
933
5,500
1.022
20 jun 2025
2,000
09:57
2
2
Put
UN
Call
UN
6,150
10
6,450
642
19 dec 2025
2,960
09:22
1
1
Put
UN
Call
UN
6,400
40
7,100
392
19 jun 2026
3,560
40
4,040
20
Put
UN
Call
UN
18 dec 2026
Put
UN
Call
UN
7,300
40
8,200
95
17 dec 2027
5,000
40
5,750
115
Put
UN
Call
UN
7,850
20
8,850
427
15 dec 2028
5,550
40
6,500
40
Put
UN
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront