Direct naar:
8,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
47
|
|
|
Put
WHV
|
|
|
|
|
|
20 sep 2024
|
|
0,300
73
|
|
|
Put
WHV
|
9,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
4,200
85
|
4,500
72
|
|
|
20 sep 2024
|
|
0,150
48
|
|
|
Put
WHV
|
Call
WHV
|
4,300
54
|
4,600
46
|
|
|
20 dec 2024
|
0,020
1
|
0,200
81
|
|
|
Put
WHV
|
10,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
3,100
55
|
3,350
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
WHV
|
3,150
20
|
3,400
55
|
|
|
21 jun 2024
|
|
0,110
91
|
|
|
Put
WHV
|
Call
WHV
|
3,250
79
|
3,500
35
|
|
|
20 sep 2024
|
|
0,150
86
|
|
|
Put
WHV
|
Call
WHV
|
3,400
47
|
3,700
47
|
|
|
20 dec 2024
|
0,060
3
|
0,100
1
|
|
|
Put
WHV
|
Call
WHV
|
3,550
15
|
3,850
17
|
3,500
14:08
|
5
5
|
21 mrt 2025
|
|
|
|
|
|
11,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
2,100
55
|
2,350
20
|
2,250
09:56
|
1
2
|
17 mei 2024
|
|
|
|
|
|
11,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
87
|
|
|
Put
WHV
|
12,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
3
|
|
|
Put
WHV
|
Call
WHV
|
1,200
94
|
1,450
70
|
|
|
21 jun 2024
|
0,010
15
|
0,180
134
|
|
|
Put
WHV
|
|
|
|
|
|
19 jul 2024
|
0,010
98
|
0,130
2
|
|
|
Put
WHV
|
Call
WHV
|
1,500
77
|
1,750
69
|
|
|
20 sep 2024
|
0,090
63
|
0,340
112
|
|
|
Put
WHV
|
Call
WHV
|
1,700
15
|
2,000
21
|
|
|
20 dec 2024
|
0,250
95
|
0,400
1
|
0,360
10:43
|
2
11
|
Put
WHV
|
12,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,650
98
|
0,900
54
|
|
|
17 mei 2024
|
|
0,140
124
|
|
|
Put
WHV
|
Call
WHV
|
0,800
55
|
1,050
94
|
1,000
10:32
|
1
1
|
21 jun 2024
|
0,010
124
|
0,150
2
|
|
|
Put
WHV
|
|
|
|
|
|
19 jul 2024
|
0,060
75
|
0,240
2
|
0,000
14:01
|
0
4
|
Put
WHV
|
13,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,300
83
|
0,420
43
|
0,320
13:15
|
1
41
|
17 mei 2024
|
0,010
165
|
0,150
25
|
|
|
Put
WHV
|
Call
WHV
|
0,440
95
|
0,700
142
|
0,500
11:35
|
2
2
|
21 jun 2024
|
0,120
199
|
0,350
117
|
0,280
13:15
|
11
49
|
Put
WHV
|
Call
WHV
|
0,550
58
|
0,800
68
|
0,600
10:17
|
2
2
|
19 jul 2024
|
0,220
152
|
0,400
1
|
0,340
12:00
|
10
13
|
Put
WHV
|
Call
WHV
|
0,800
104
|
1,050
101
|
|
|
20 sep 2024
|
0,400
133
|
0,650
143
|
0,550
11:13
|
1
14
|
Put
WHV
|
Call
WHV
|
1,050
87
|
1,350
47
|
1,300
09:26
|
2
2
|
20 dec 2024
|
0,650
1
|
0,800
4
|
0,700
11:10
|
1
1
|
Put
WHV
|
13,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,010
164
|
0,250
30
|
0,150
10:31
|
1
1
|
17 mei 2024
|
0,280
96
|
0,500
21
|
0,460
13:46
|
2
2
|
Put
WHV
|
Call
WHV
|
0,200
1
|
0,430
156
|
0,250
14:14
|
17
22
|
21 jun 2024
|
0,380
129
|
0,600
1
|
0,550
13:16
|
1
7
|
Put
WHV
|
Call
WHV
|
0,280
60
|
0,550
30
|
|
|
19 jul 2024
|
|
|
|
|
|
14,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,170
60
|
|
|
17 mei 2024
|
0,700
52
|
0,950
59
|
0,950
10:45
|
2
2
|
Put
WHV
|
Call
WHV
|
0,100
5
|
0,130
12
|
0,120
12:09
|
4
8
|
21 jun 2024
|
0,750
47
|
0,950
21
|
0,850
10:59
|
3
17
|
Put
WHV
|
Call
WHV
|
0,120
144
|
0,220
1
|
0,240
09:38
|
1
1
|
19 jul 2024
|
0,800
53
|
1,050
82
|
|
|
Put
WHV
|
Call
WHV
|
0,330
141
|
0,500
101
|
0,410
14:14
|
2
3
|
20 sep 2024
|
0,950
51
|
1,200
83
|
1,050
10:42
|
10
12
|
Put
WHV
|
Call
WHV
|
0,550
109
|
0,850
16
|
0,600
13:09
|
1
2
|
20 dec 2024
|
1,050
89
|
1,350
93
|
1,200
11:04
|
1
1
|
Put
WHV
|
14,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,110
30
|
0,080
09:04
|
12
20
|
17 mei 2024
|
1,150
73
|
1,400
20
|
|
|
Put
WHV
|
Call
WHV
|
0,010
15
|
0,200
135
|
|
|
21 jun 2024
|
1,200
47
|
1,400
83
|
|
|
Put
WHV
|
|
|
|
|
|
19 jul 2024
|
1,200
47
|
1,450
55
|
|
|
Put
WHV
|
15,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,110
10
|
|
|
17 mei 2024
|
1,650
55
|
1,900
20
|
|
|
Put
WHV
|
Call
WHV
|
|
0,110
1
|
|
|
21 jun 2024
|
1,650
30
|
1,900
20
|
|
|
Put
WHV
|
Call
WHV
|
0,010
15
|
0,200
20
|
0,100
10:30
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
WHV
|
0,060
101
|
0,260
73
|
|
|
20 sep 2024
|
1,700
93
|
1,950
99
|
|
|
Put
WHV
|
Call
WHV
|
0,200
115
|
0,480
109
|
0,300
09:57
|
100
2
|
20 dec 2024
|
1,750
15
|
2,050
15
|
|
|
Put
WHV
|
15,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,110
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
WHV
|
|
0,120
30
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,110
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
WHV
|
|
0,110
30
|
|
|
21 jun 2024
|
2,650
20
|
2,900
20
|
|
|
Put
WHV
|
Call
WHV
|
0,010
15
|
0,170
1
|
|
|
20 sep 2024
|
2,650
80
|
2,900
20
|
|
|
Put
WHV
|
Call
WHV
|
0,070
6
|
0,200
6
|
|
|
20 dec 2024
|
2,650
35
|
2,950
10
|
|
|
Put
WHV
|
Call
WHV
|
0,260
1
|
0,420
8
|
|
|
21 mrt 2025
|
2,650
15
|
2,950
15
|
|
|
Put
WHV
|
17,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,110
30
|
|
|
21 jun 2024
|
3,650
20
|
3,900
20
|
|
|
Put
WHV
|
Call
WHV
|
|
0,150
67
|
|
|
20 sep 2024
|
3,650
80
|
3,900
20
|
|
|
Put
WHV
|
18,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,300
80
|
|
|
21 jun 2024
|
4,600
70
|
4,950
20
|
|
|
Put
WHV
|
Call
WHV
|
|
0,140
66
|
|
|
20 sep 2024
|
4,600
55
|
4,950
30
|
|
|
Put
WHV
|
Call
WHV
|
|
0,090
1
|
|
|
20 dec 2024
|
4,600
10
|
4,950
10
|
|
|
Put
WHV
|
Call
WHV
|
0,010
15
|
0,250
34
|
|
|
21 mrt 2025
|
4,600
10
|
4,950
10
|
4,900
13:16
|
3
3
|
Put
WHV
|
20,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,160
80
|
|
|
21 jun 2024
|
6,550
70
|
7,000
20
|
|
|
Put
WHV
|
Call
WHV
|
|
0,140
56
|
|
|
20 sep 2024
|
6,550
55
|
7,000
45
|
|
|
Put
WHV
|
Call
WHV
|
|
0,170
30
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
6,550
10
|
7,050
10
|
|
|
Put
WHV
|
22,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,400
10
|
9,200
10
|
|
|
Put
WHV
|
|
|
|
|
|
20 dec 2024
|
8,450
45
|
9,100
35
|
|
|
Put
WHV
|
24,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,400
35
|
11,200
35
|
|
|
Put
WHV
|