ASML Holding

AEX:ASML.NL, NL0010273215

832,700 17:38

-15,000 (-1,77%)

mei 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	195,000 15	196,800 15			640,000 17 mei					Put ASL
Call ASL	155,450 15	157,250 15			680,000 17 mei					Put ASL
Call ASL	116,200 15	118,000 15			720,000 17 mei					Put ASL
Call ASL	96,800 15	98,600 15			740,000 17 mei					Put ASL
					750,000 17 mei					Put ASL
Call ASL	77,950 15	79,750 15			760,000 17 mei	2,810 5	3,400 5			Put ASL
Call ASL					770,000 17 mei					Put ASL
Call ASL					780,000 17 mei	4,850 15	5,600 19			Put ASL
					790,000 17 mei					Put ASL
Call ASL	43,850 5	45,550 4			800,000 17 mei	0,980 1				Put ASL
Call ASL					810,000 17 mei	11,100 5	12,050 4			Put ASL
Call ASL	29,850 22	31,450 4			820,000 17 mei					Put ASL
Call ASL	24,100 4	25,500 19			830,000 17 mei	10,150 1				Put ASL
Call ASL	19,550 2	20,250 4			840,000 17 mei					Put ASL
Call ASL	14,800 1	15,900 6			850,000 17 mei					Put ASL
Call ASL	7,000 1				860,000 17 mei	35,300 7	36,800 4			Put ASL
Call ASL	8,750 1	9,300 14			870,000 17 mei					Put ASL
Call ASL	6,250 20	7,000 10			880,000 17 mei					Put ASL
Call ASL		27,000 2			890,000 17 mei	58,600 15	60,200 15			Put ASL
Call ASL	3,340 6	3,950 6			900,000 17 mei					Put ASL
Call ASL	2,390 4	3,010 24			910,000 17 mei					Put ASL
Call ASL	1,740 4	2,320 5			920,000 17 mei					Put ASL
Call ASL	1,580 1	1,850 5			930,000 17 mei					Put ASL
Call ASL		11,500 1			940,000 17 mei	105,200 15	107,000 30			Put ASL
Call ASL	0,710 4	1,260 9			950,000 17 mei					Put ASL
Call ASL	0,540 4	1,010 1			960,000 17 mei	125,000 10	126,800 10			Put ASL
Call ASL					980,000 17 mei	144,950 10	146,750 10			Put ASL
Call ASL	0,170 4	0,600 1			1.000,000 17 mei					Put ASL
Call ASL	0,010 19	0,560 4			1.040,000 17 mei					Put ASL
Call ASL	0,080 6	0,350 2			1.080,000 17 mei					Put ASL
Call ASL	0,010 15	0,390 4			1.100,000 17 mei					Put ASL
Call ASL	0,010 15	0,360 4			1.120,000 17 mei					Put ASL
Call ASL	0,010 10	0,320 1			1.150,000 17 mei					Put ASL
Call ASL	0,030 8	0,300 2			1.200,000 17 mei					Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium