Direct naar:
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
700,000
20 sep
|
|
0,900
10
|
|
|
Put
AS9
|
Call
AS9
|
3,300
10
|
4,200
10
|
|
|
710,000
20 sep
|
1,030
10
|
1,930
10
|
|
|
Put
AS9
|
Call
AS9
|
0,010
10
|
0,900
10
|
|
|
720,000
20 sep
|
7,700
10
|
8,600
10
|
4,770
16:25
|
1
2
|
Put
AS9
|
Call
AS9
|
0,010
10
|
0,900
10
|
|
|
730,000
20 sep
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
740,000
20 sep
|
|
|
5,900
09:18
|
10
10
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
10,250
17:17
|
1
67
|
700,000
20 sep
|
0,040
1
|
0,050
4
|
0,150
17:17
|
1
80
|
Put
ASL
|
Call
ASL
|
3,300
10
|
4,200
10
|
3,620
17:28
|
1
75
|
710,000
20 sep
|
1,030
10
|
1,200
5
|
1,000
17:29
|
1
213
|
Put
ASL
|
Call
ASL
|
0,150
2
|
0,260
13
|
0,250
17:29
|
2
248
|
720,000
20 sep
|
7,700
10
|
8,600
25
|
7,700
17:28
|
1
324
|
Put
ASL
|
Call
ASL
|
0,010
10
|
0,100
3
|
0,140
17:29
|
10
401
|
730,000
20 sep
|
16,250
4
|
19,400
4
|
17,100
17:24
|
1
155
|
Put
ASL
|
Call
ASL
|
|
0,050
1
|
0,010
17:29
|
1
323
|
740,000
20 sep
|
|
|
27,500
17:28
|
1
101
|
Put
ASL
|
september 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
20,100
10
|
22,100
10
|
|
|
700,000
27 sep
|
|
|
8,450
17:26
|
10
69
|
Put
4AS
|
Call
4AS
|
|
|
15,600
17:28
|
10
13
|
710,000
27 sep
|
11,800
10
|
12,950
10
|
11,750
17:21
|
1
6
|
Put
4AS
|
Call
4AS
|
|
|
11,000
17:24
|
1
37
|
720,000
27 sep
|
|
|
18,500
17:18
|
1
5
|
Put
4AS
|
Call
4AS
|
|
|
8,500
16:03
|
4
29
|
730,000
27 sep
|
22,900
10
|
25,150
10
|
21,000
16:47
|
1
10
|
Put
4AS
|
Call
4AS
|
3,870
10
|
4,770
10
|
4,050
17:19
|
1
35
|
740,000
27 sep
|
|
|
30,500
17:24
|
1
5
|
Put
4AS
|
oktober 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
38,720
11:01
|
1
1
|
700,000
04 okt
|
|
|
12,800
17:07
|
1
22
|
Put
1AS
|
Call
1AS
|
|
|
31,370
11:01
|
1
1
|
710,000
04 okt
|
16,950
10
|
18,600
10
|
11,300
12:49
|
3
32
|
Put
1AS
|
Call
1AS
|
|
|
|
|
720,000
04 okt
|
21,800
10
|
23,950
10
|
19,500
16:05
|
1
2
|
Put
1AS
|
Call
1AS
|
11,500
10
|
12,600
10
|
12,950
16:17
|
10
95
|
730,000
04 okt
|
|
|
|
|
|
Call
1AS
|
8,350
10
|
9,250
10
|
9,000
17:27
|
1
36
|
740,000
04 okt
|
|
|
34,000
16:50
|
1
1
|
Put
1AS
|
oktober 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
11 okt
|
|
|
11,820
12:59
|
1
1
|
Put
2AS
|
Call
2AS
|
|
|
17,500
16:22
|
10
20
|
730,000
11 okt
|
|
|
|
|
|
Call
2AS
|
11,950
10
|
13,100
10
|
13,200
16:33
|
10
20
|
740,000
11 okt
|
|
|
28,820
12:59
|
1
1
|
Put
2AS
|
Call
2AS
|
|
|
7,000
15:18
|
1
3
|
770,000
11 okt
|
|
|
|
|
|
Call
2AS
|
3,510
10
|
4,410
10
|
6,500
11:14
|
1
1
|
780,000
11 okt
|
|
|
|
|
|
oktober 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
18 okt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
720,000
18 okt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
21,800
10
|
23,800
44
|
22,000
17:20
|
1
1
|
740,000
18 okt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
750,000
18 okt
|
53,350
10
|
56,350
10
|
|
|
Put
AS9
|
|
|
|
|
|
760,000
18 okt
|
|
|
|
|
Put
AS9
|
oktober 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
41,100
3
|
42,500
3
|
41,960
17:26
|
1
2
|
700,000
18 okt
|
26,900
3
|
28,150
3
|
26,700
17:22
|
1
20
|
Put
ASL
|
Call
ASL
|
|
|
36,700
17:02
|
1
5
|
710,000
18 okt
|
31,450
3
|
32,700
7
|
30,000
15:59
|
1
16
|
Put
ASL
|
Call
ASL
|
30,700
3
|
31,400
1
|
31,410
17:35
|
1
180
|
720,000
18 okt
|
36,350
3
|
37,800
3
|
34,500
16:47
|
1
33
|
Put
ASL
|
Call
ASL
|
|
|
27,000
17:23
|
1
52
|
730,000
18 okt
|
41,850
7
|
43,250
3
|
41,980
17:10
|
1
45
|
Put
ASL
|
Call
ASL
|
22,900
1
|
|
22,900
17:29
|
1
44
|
740,000
18 okt
|
|
|
48,000
17:25
|
4
22
|
Put
ASL
|
november 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
660,000
15 nov
|
24,500
10
|
26,900
42
|
|
|
Put
AS9
|
|
|
|
|
|
680,000
15 nov
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
700,000
15 nov
|
|
|
33,500
13:54
|
2
2
|
Put
AS9
|
|
|
|
|
|
740,000
15 nov
|
60,400
10
|
63,250
35
|
|
|
Put
AS9
|
|
|
|
|
|
760,000
15 nov
|
|
|
|
|
Put
AS9
|
november 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
66,650
4
|
68,250
4
|
|
|
680,000
15 nov
|
32,100
4
|
33,250
4
|
28,000
15:26
|
1
5
|
Put
ASL
|
Call
ASL
|
55,300
4
|
56,600
4
|
|
|
700,000
15 nov
|
|
|
36,000
15:30
|
1
4
|
Put
ASL
|
Call
ASL
|
45,200
4
|
46,500
4
|
60,000
09:19
|
1
2
|
720,000
15 nov
|
50,450
4
|
51,600
4
|
50,200
17:22
|
1
4
|
Put
ASL
|
Call
ASL
|
|
|
38,800
16:24
|
3
7
|
740,000
15 nov
|
61,550
4
|
62,850
4
|
59,450
16:07
|
1
4
|
Put
ASL
|
Call
ASL
|
29,000
4
|
30,100
4
|
30,000
16:00
|
2
3
|
760,000
15 nov
|
73,900
4
|
75,400
8
|
72,630
16:56
|
1
3
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
650,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 dec
|
|
|
40,810
11:28
|
2
3
|
Put
AS9
|
Call
AS9
|
|
|
|
|
750,000
20 dec
|
73,750
10
|
76,700
32
|
65,000
10:29
|
1
1
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 dec
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
810,000
20 dec
|
114,150
10
|
117,150
10
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
102,000
15:36
|
2
5
|
650,000
20 dec
|
|
|
29,230
17:27
|
1
509
|
Put
ASL
|
Call
ASL
|
65,650
4
|
67,100
4
|
67,850
16:11
|
4
17
|
700,000
20 dec
|
|
|
48,950
17:05
|
1
17
|
Put
ASL
|
Call
ASL
|
42,400
8
|
43,650
4
|
42,750
17:11
|
8
50
|
750,000
20 dec
|
|
|
68,200
14:36
|
1
30
|
Put
ASL
|
Call
ASL
|
35,400
3
|
36,200
4
|
41,000
12:53
|
1
2
|
770,000
20 dec
|
|
|
73,150
09:12
|
12
19
|
Put
ASL
|
Call
ASL
|
26,000
8
|
27,100
73
|
26,000
17:13
|
2
98
|
800,000
20 dec
|
|
|
100,300
15:25
|
1
13
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
21 mrt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
85,900
10
|
88,900
10
|
|
|
700,000
21 mrt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
62,650
10
|
65,650
10
|
|
|
750,000
21 mrt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
44,450
10
|
47,450
10
|
|
|
800,000
21 mrt
|
121,250
10
|
124,250
10
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
21 mrt
|
156,800
10
|
159,800
10
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
148,200
12
|
151,200
10
|
|
|
600,000
21 mrt
|
20,000
1
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
650,000
21 mrt
|
|
|
45,550
17:21
|
1
6
|
Put
ASL
|
Call
ASL
|
|
|
104,050
09:26
|
1
1
|
700,000
21 mrt
|
|
|
65,100
17:01
|
1
19
|
Put
ASL
|
Call
ASL
|
|
|
70,950
14:56
|
1
3
|
750,000
21 mrt
|
91,850
4
|
93,900
4
|
93,150
17:12
|
1
14
|
Put
ASL
|
Call
ASL
|
45,250
4
|
46,450
4
|
53,240
10:30
|
2
2
|
800,000
21 mrt
|
|
|
116,730
15:19
|
5
5
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
650,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
100,650
10
|
103,650
10
|
|
|
700,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
77,800
10
|
80,800
10
|
|
|
750,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 jun
|
132,800
10
|
135,800
10
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
164,030
16:09
|
1
3
|
600,000
20 jun
|
38,750
6
|
40,400
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
650,000
20 jun
|
56,000
77
|
57,850
6
|
56,350
16:51
|
1
6
|
Put
ASL
|
Call
ASL
|
100,950
6
|
103,400
6
|
103,650
17:21
|
1
1
|
700,000
20 jun
|
|
|
76,900
16:46
|
1
5
|
Put
ASL
|
Call
ASL
|
78,000
6
|
80,250
73
|
98,890
17:04
|
1
5
|
750,000
20 jun
|
|
|
102,450
16:43
|
1
3
|
Put
ASL
|
Call
ASL
|
59,550
6
|
61,600
6
|
63,000
15:49
|
1
1
|
800,000
20 jun
|
|
|
121,630
09:34
|
2
2
|
Put
ASL
|
december 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
19 dec
|
38,300
10
|
42,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
19 dec
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
700,000
19 dec
|
95,450
10
|
99,950
10
|
|
|
Put
AS9
|
Call
AS9
|
83,800
10
|
88,300
10
|
|
|
800,000
19 dec
|
|
|
|
|
|
Call
AS9
|
54,750
10
|
59,250
10
|
|
|
900,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
212,900
6
|
216,600
6
|
|
|
550,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
200,000
10:20
|
5
5
|
600,000
19 dec
|
55,400
67
|
57,350
6
|
54,840
15:49
|
2
2
|
Put
ASL
|
Call
ASL
|
|
|
|
|
650,000
19 dec
|
75,050
57
|
77,200
29
|
|
|
Put
ASL
|
Call
ASL
|
|
|
127,350
16:15
|
1
3
|
700,000
19 dec
|
|
|
99,500
17:23
|
1
11
|
Put
ASL
|
Call
ASL
|
|
|
86,900
17:29
|
1
7
|
800,000
19 dec
|
|
|
148,000
12:45
|
3
3
|
Put
ASL
|
juni 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
19 jun
|
50,000
21
|
53,800
8
|
|
|
Put
ASL
|
Call
ASL
|
195,450
10
|
201,750
2
|
|
|
600,000
19 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
19 jun
|
113,150
4
|
117,250
12
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
800,000
19 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
75,900
4
|
80,350
27
|
|
|
900,000
19 jun
|
|
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
550,000
18 dec
|
60,750
6
|
65,600
12
|
|
|
Put
ASL
|
Call
ASL
|
233,850
4
|
241,550
2
|
|
|
560,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
211,300
8
|
218,900
4
|
|
|
600,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
162,750
8
|
169,900
2
|
172,500
15:07
|
1
1
|
700,000
18 dec
|
|
|
119,500
09:21
|
1
8
|
Put
ASL
|
Call
ASL
|
|
|
129,000
16:00
|
2
2
|
800,000
18 dec
|
|
|
175,750
09:37
|
1
2
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
264,850
3
|
274,400
5
|
|
|
550,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
238,550
3
|
248,500
4
|
255,300
09:03
|
8
10
|
600,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
157,900
9
|
166,750
7
|
180,300
09:03
|
8
10
|
800,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
17 dec
|
|
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
287,300
2
|
300,250
5
|
|
|
550,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
235,000
15:07
|
3
3
|
700,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
186,750
2
|
199,200
3
|
|
|
800,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
166,000
16:00
|
1
1
|
900,000
15 dec
|
|
|
289,700
11:13
|
1
1
|
Put
ASL
|