ASML Holding

AEX:ASML.NL, NL0010273215
832,700 17:38
-15,000 (-1,77%)

juni 2025 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
449,700
15
453,300
15
400,000
20 jun
Put
ASL
Call
ASL
404,050
15
407,650
15
450,000
20 jun
Put
ASL
Call
ASL
359,750
30
363,300
15
500,000
20 jun
11,450
5
12,050
15
Put
ASL
Call
ASL
317,150
15
320,750
15
550,000
20 jun
17,000
5
17,950
20
Put
ASL
Call
ASL
277,000
15
280,600
15
600,000
20 jun
Put
ASL
Call
ASL
206,600
5
208,950
10
700,000
20 jun
35,000
1
Put
ASL
Call
ASL
750,000
20 jun
67,600
5
69,250
5
Put
ASL
Call
ASL
148,150
5
150,950
5
800,000
20 jun
Put
ASL
Call
ASL
850,000
20 jun
Put
ASL
Call
ASL
103,550
25
106,100
5
900,000
20 jun
Put
ASL
Call
ASL
86,400
5
88,750
5
950,000
20 jun
Put
ASL
Call
ASL
71,850
5
74,250
5
1.000,000
20 jun
208,700
5
211,100
5
Put
ASL
Call
ASL
59,750
5
62,000
5
1.050,000
20 jun
Put
ASL
Call
ASL
1.100,000
20 jun
286,500
5
289,050
20
Put
ASL
Call
ASL
33,950
8
36,050
5
1.200,000
20 jun
Put
ASL
Call
ASL
1.300,000
20 jun
Put
ASL
Call
ASL
16,200
20
17,800
15
1.400,000
20 jun
Put
ASL
Call
ASL
8,600
10
9,450
10
1.600,000
20 jun
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront