Direct naar:
maart 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,800
150
|
0,950
150
|
0,870
10:39
|
9
10
|
29,600
22 mrt
|
0,010
193
|
0,150
486
|
|
|
Put
4RD
|
Call
4RD
|
0,610
150
|
0,760
150
|
|
|
29,800
22 mrt
|
0,030
190
|
0,120
561
|
|
|
Put
4RD
|
Call
4RD
|
0,440
538
|
0,580
513
|
|
|
30,000
22 mrt
|
0,050
4
|
0,100
3
|
0,070
12:16
|
1
63
|
Put
4RD
|
Call
4RD
|
0,140
551
|
0,200
6
|
0,150
12:15
|
10
72
|
30,500
22 mrt
|
0,200
431
|
0,300
644
|
0,270
11:01
|
2
52
|
Put
4RD
|
Call
4RD
|
0,010
555
|
0,070
579
|
0,060
11:29
|
2
7
|
31,000
22 mrt
|
|
|
|
|
|
maart 2024 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,600
28 mrt
|
0,010
276
|
0,150
286
|
|
|
Put
5RD
|
|
|
|
|
|
29,800
28 mrt
|
0,010
313
|
0,110
2
|
|
|
Put
5RD
|
Call
5RD
|
0,530
150
|
0,680
150
|
|
|
30,000
28 mrt
|
0,060
360
|
0,200
2
|
0,140
12:16
|
2
244
|
Put
5RD
|
Call
5RD
|
0,220
232
|
0,370
206
|
0,300
09:30
|
1
3
|
30,500
28 mrt
|
0,240
223
|
0,390
195
|
|
|
Put
5RD
|
Call
5RD
|
0,040
361
|
0,190
356
|
0,100
10:50
|
1
1
|
31,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
05 apr
|
0,010
150
|
0,150
225
|
|
|
Put
1RD
|
|
|
|
|
|
29,500
05 apr
|
0,020
269
|
0,170
283
|
|
|
Put
1RD
|
Call
1RD
|
0,620
150
|
0,770
150
|
|
|
30,000
05 apr
|
0,130
309
|
0,280
345
|
0,210
10:27
|
3
5
|
Put
1RD
|
Call
1RD
|
0,120
304
|
0,270
343
|
0,200
13:17
|
1
1
|
31,000
05 apr
|
0,630
150
|
0,780
150
|
|
|
Put
1RD
|
april 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,640
1.294
|
1,690
1.338
|
1,680
13:19
|
1
17
|
29,000
19 apr
|
0,110
1.831
|
0,130
2
|
0,130
12:52
|
2
150
|
Put
RD
|
Call
RD
|
1,220
1.455
|
1,270
1.290
|
1,280
13:29
|
1
83
|
29,500
19 apr
|
0,200
311
|
0,220
1.510
|
0,210
12:21
|
2
12
|
Put
RD
|
Call
RD
|
0,860
1.642
|
0,900
1.322
|
0,900
13:17
|
1
209
|
30,000
19 apr
|
0,340
10
|
0,360
1.699
|
0,350
13:06
|
2
172
|
Put
RD
|
Call
RD
|
0,350
1.593
|
0,380
2.159
|
0,360
13:24
|
2
654
|
31,000
19 apr
|
0,810
1.439
|
0,850
1.371
|
0,820
13:17
|
5
186
|
Put
RD
|
Call
RD
|
0,110
835
|
0,130
1.266
|
0,110
12:38
|
1
96
|
32,000
19 apr
|
1,590
432
|
1,640
1.512
|
1,660
09:18
|
1
1
|
Put
RD
|
april 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
19 apr
|
0,060
412
|
0,190
416
|
|
|
Put
RD9
|
Call
RD9
|
1,170
329
|
1,320
305
|
|
|
29,500
19 apr
|
0,140
502
|
0,280
502
|
|
|
Put
RD9
|
Call
RD9
|
0,810
351
|
0,960
376
|
|
|
30,000
19 apr
|
0,270
560
|
0,410
562
|
|
|
Put
RD9
|
Call
RD9
|
0,290
539
|
0,440
539
|
|
|
31,000
19 apr
|
|
|
|
|
|
Call
RD9
|
0,050
432
|
0,160
1
|
|
|
32,000
19 apr
|
|
|
|
|
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,870
1.700
|
1,920
1.136
|
|
|
29,000
17 mei
|
0,360
1.430
|
0,390
1.780
|
0,390
12:32
|
2
15
|
Put
RD
|
Call
RD
|
1,490
1.741
|
1,550
1.223
|
|
|
29,500
17 mei
|
0,500
1.899
|
0,530
474
|
0,520
11:58
|
2
3
|
Put
RD
|
Call
RD
|
1,160
1.728
|
1,210
1.727
|
1,200
13:18
|
1
24
|
30,000
17 mei
|
0,690
1.702
|
0,720
398
|
0,690
13:18
|
5
12
|
Put
RD
|
Call
RD
|
0,640
1.728
|
0,680
1.992
|
0,650
13:23
|
1
71
|
31,000
17 mei
|
1,210
1.369
|
1,250
1.665
|
1,250
11:33
|
1
4
|
Put
RD
|
Call
RD
|
0,310
1.473
|
0,330
7
|
0,320
12:22
|
5
47
|
32,000
17 mei
|
1,910
1.302
|
1,960
1.250
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
17 mei
|
0,030
304
|
0,180
304
|
|
|
Put
RD9
|
|
|
|
|
|
28,000
17 mei
|
0,120
316
|
0,270
362
|
|
|
Put
RD9
|
Call
RD9
|
1,620
270
|
1,770
276
|
|
|
29,000
17 mei
|
0,300
488
|
0,450
436
|
|
|
Put
RD9
|
Call
RD9
|
0,950
384
|
1,100
349
|
1,000
09:26
|
1
1
|
30,000
17 mei
|
|
|
|
|
|
Call
RD9
|
0,480
453
|
0,630
492
|
|
|
31,000
17 mei
|
1,150
321
|
1,300
363
|
|
|
Put
RD9
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,010
923
|
2,070
1.698
|
2,030
13:11
|
50
213
|
29,000
21 jun
|
0,540
1.756
|
0,580
1.643
|
0,560
12:23
|
5
24
|
Put
RD
|
|
|
|
|
|
29,500
21 jun
|
0,700
1.532
|
0,730
1.216
|
0,740
09:14
|
2
2
|
Put
RD
|
Call
RD
|
1,330
1.190
|
1,380
1.446
|
1,320
12:19
|
12
66
|
30,000
21 jun
|
0,890
1.588
|
0,920
1.136
|
0,910
12:31
|
10
27
|
Put
RD
|
Call
RD
|
0,820
623
|
0,850
2
|
0,850
13:33
|
1
97
|
31,000
21 jun
|
|
|
|
|
|
Call
RD
|
0,470
764
|
0,500
1.524
|
0,490
13:08
|
1
35
|
32,000
21 jun
|
2,050
1.547
|
2,100
1.400
|
2,100
09:36
|
12
12
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,910
219
|
2,060
241
|
|
|
29,000
21 jun
|
0,480
401
|
0,630
360
|
|
|
Put
RD9
|
Call
RD9
|
1,260
292
|
1,410
307
|
1,330
13:10
|
5
5
|
30,000
21 jun
|
0,820
400
|
0,970
361
|
|
|
Put
RD9
|
|
|
|
|
|
31,000
21 jun
|
1,310
315
|
1,460
308
|
|
|
Put
RD9
|
Call
RD9
|
0,410
366
|
0,560
407
|
|
|
32,000
21 jun
|
1,950
236
|
2,100
231
|
|
|
Put
RD9
|
Call
RD9
|
0,280
342
|
0,430
307
|
|
|
32,500
21 jun
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,920
620
|
4,020
1.370
|
|
|
27,000
20 sep
|
0,500
1.281
|
0,540
1.596
|
|
|
Put
RD
|
Call
RD
|
3,140
545
|
3,210
1.136
|
|
|
28,000
20 sep
|
0,730
5
|
0,760
1.611
|
|
|
Put
RD
|
Call
RD
|
2,430
642
|
2,500
1.252
|
|
|
29,000
20 sep
|
1,020
1.181
|
1,060
1.536
|
1,050
10:45
|
1
67
|
Put
RD
|
Call
RD
|
1,820
514
|
1,880
1.578
|
1,840
13:09
|
1
54
|
30,000
20 sep
|
1,410
1.181
|
1,450
1.480
|
1,450
12:05
|
1
2
|
Put
RD
|
Call
RD
|
0,910
432
|
0,950
6
|
0,910
12:01
|
6
47
|
32,000
20 sep
|
2,500
1.214
|
2,550
1.115
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,280
152
|
0,430
145
|
|
|
Put
RD9
|
|
|
|
|
|
29,000
20 sep
|
0,950
246
|
1,100
265
|
|
|
Put
RD9
|
Call
RD9
|
1,720
216
|
1,870
214
|
|
|
30,000
20 sep
|
1,330
248
|
1,480
265
|
|
|
Put
RD9
|
Call
RD9
|
0,830
273
|
0,980
244
|
|
|
32,000
20 sep
|
2,400
195
|
2,550
178
|
|
|
Put
RD9
|
Call
RD9
|
0,190
146
|
0,340
162
|
|
|
35,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,210
450
|
4,300
470
|
|
|
27,000
20 dec
|
0,870
1.163
|
0,910
1.586
|
0,900
11:01
|
6
6
|
Put
RD
|
Call
RD
|
3,480
450
|
3,550
3
|
3,530
13:17
|
9
58
|
28,000
20 dec
|
1,140
1.181
|
1,190
1.587
|
1,150
11:23
|
1
11
|
Put
RD
|
Call
RD
|
2,820
620
|
2,900
631
|
|
|
29,000
20 dec
|
1,480
1.136
|
1,530
1.609
|
1,560
11:01
|
3
4
|
Put
RD
|
Call
RD
|
2,240
625
|
2,300
358
|
2,280
13:12
|
14
228
|
30,000
20 dec
|
1,890
1.356
|
1,940
1.511
|
1,930
12:57
|
1
35
|
Put
RD
|
Call
RD
|
1,320
580
|
1,350
111
|
1,340
13:20
|
1
32
|
32,000
20 dec
|
2,950
1.311
|
3,010
1.311
|
3,000
12:11
|
10
11
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,750
145
|
4,980
136
|
|
|
26,000
20 dec
|
0,580
123
|
0,730
130
|
|
|
Put
RD9
|
Call
RD9
|
3,320
127
|
3,480
112
|
|
|
28,000
20 dec
|
1,070
168
|
1,220
180
|
|
|
Put
RD9
|
Call
RD9
|
2,690
134
|
2,840
127
|
|
|
29,000
20 dec
|
1,400
169
|
1,550
188
|
|
|
Put
RD9
|
Call
RD9
|
2,120
158
|
2,270
147
|
|
|
30,000
20 dec
|
1,800
166
|
1,950
188
|
|
|
Put
RD9
|
Call
RD9
|
1,230
182
|
1,380
134
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,920
1.286
|
0,970
1.161
|
0,000
10:37
|
0
2
|
Put
RD
|
|
|
|
|
|
28,000
21 mrt
|
1,480
1.136
|
1,530
450
|
0,000
10:39
|
0
1
|
Put
RD
|
|
|
|
|
|
30,000
21 mrt
|
2,270
1.136
|
2,320
450
|
2,290
10:47
|
2
2
|
Put
RD
|
Call
RD
|
1,620
450
|
1,680
5
|
1,650
13:11
|
1
3
|
32,000
21 mrt
|
|
|
|
|
|
Call
RD
|
0,750
1.265
|
0,800
3
|
0,780
13:34
|
1
8
|
35,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,900
1.326
|
7,100
1.647
|
|
|
24,000
20 jun
|
0,760
450
|
0,810
1.296
|
|
|
Put
RD
|
Call
RD
|
5,300
1.436
|
5,450
425
|
|
|
26,000
20 jun
|
1,180
1.136
|
1,230
450
|
|
|
Put
RD
|
Call
RD
|
3,930
450
|
4,040
450
|
4,000
09:29
|
3
3
|
28,000
20 jun
|
1,790
1.261
|
1,840
650
|
|
|
Put
RD
|
Call
RD
|
2,800
425
|
2,870
460
|
2,850
13:18
|
1
51
|
30,000
20 jun
|
2,610
1.136
|
2,680
1.261
|
|
|
Put
RD
|
Call
RD
|
0,990
430
|
1,030
1
|
1,000
11:58
|
1
3
|
35,000
20 jun
|
5,650
1.231
|
5,800
1.262
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,660
61
|
2,810
63
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,600
125
|
5,750
400
|
|
|
26,000
19 dec
|
1,690
911
|
1,760
125
|
|
|
Put
RD
|
Call
RD
|
4,300
125
|
4,400
3
|
|
|
28,000
19 dec
|
2,370
1.036
|
2,460
1.036
|
|
|
Put
RD
|
Call
RD
|
3,220
125
|
3,300
9
|
|
|
30,000
19 dec
|
3,250
325
|
3,330
125
|
3,300
09:29
|
10
10
|
Put
RD
|
Call
RD
|
2,340
125
|
2,420
1
|
2,360
13:06
|
1
4
|
32,000
19 dec
|
4,300
1.011
|
4,410
1.011
|
|
|
Put
RD
|
Call
RD
|
1,370
125
|
1,440
375
|
1,410
10:07
|
1
1
|
35,000
19 dec
|
6,200
991
|
6,350
125
|
6,300
12:37
|
1
1
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,000
1.072
|
6,250
25
|
6,050
09:14
|
2
8
|
26,000
18 dec
|
2,580
1.036
|
2,670
125
|
|
|
Put
RD
|
Call
RD
|
4,860
75
|
5,050
236
|
4,950
10:03
|
2
5
|
28,000
18 dec
|
3,370
961
|
3,470
200
|
|
|
Put
RD
|
Call
RD
|
3,870
75
|
4,030
25
|
3,930
10:01
|
5
5
|
30,000
18 dec
|
4,310
961
|
4,400
25
|
|
|
Put
RD
|
Call
RD
|
3,040
125
|
3,120
1
|
3,040
11:30
|
3
3
|
32,000
18 dec
|
5,350
1.072
|
5,550
1.061
|
|
|
Put
RD
|
Call
RD
|
2,060
150
|
2,120
1
|
|
|
35,000
18 dec
|
7,250
1.007
|
7,450
1.232
|
7,350
13:06
|
1
4
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,600
1.086
|
7,800
425
|
|
|
24,000
17 dec
|
2,530
1.086
|
2,650
125
|
|
|
Put
RD
|
Call
RD
|
6,350
1.086
|
6,600
25
|
|
|
26,000
17 dec
|
3,270
1.086
|
3,410
986
|
3,340
13:07
|
2
3
|
Put
RD
|
Call
RD
|
5,300
1
|
5,450
100
|
|
|
28,000
17 dec
|
4,130
125
|
4,260
125
|
|
|
Put
RD
|
Call
RD
|
4,320
250
|
4,450
5
|
4,350
09:01
|
5
5
|
30,000
17 dec
|
5,100
986
|
5,250
250
|
5,200
09:27
|
10
10
|
Put
RD
|
Call
RD
|
2,580
150
|
2,680
375
|
|
|
35,000
17 dec
|
8,100
1
|
8,250
250
|
8,100
10:08
|
1
1
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,800
1.086
|
11,100
1.061
|
|
|
20,000
15 dec
|
1,800
836
|
1,890
225
|
|
|
Put
RD
|
Call
RD
|
7,200
225
|
7,400
325
|
|
|
25,000
15 dec
|
3,490
1
|
3,540
4
|
3,520
12:00
|
1
29
|
Put
RD
|
Call
RD
|
5,600
250
|
5,850
1.086
|
|
|
28,000
15 dec
|
4,780
1.061
|
4,920
25
|
|
|
Put
RD
|
Call
RD
|
4,710
25
|
4,890
125
|
4,800
13:18
|
1
2
|
30,000
15 dec
|
5,750
1.061
|
5,900
1
|
5,750
13:18
|
1
1
|
Put
RD
|
Call
RD
|
1,940
150
|
2,040
1.196
|
1,940
11:00
|
25
51
|
40,000
15 dec
|
12,200
761
|
12,400
100
|
12,350
10:23
|
100
100
|
Put
RD
|