Direct naar:
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
0,780
10
|
0,930
10
|
0,860
10:24
|
1
2
|
33,000
10 mei
|
0,030
8
|
0,060
4
|
0,140
09:59
|
2
1
|
Put
2RD
|
Call
2RD
|
0,380
10
|
0,500
1
|
0,460
15:22
|
1
20
|
33,500
10 mei
|
0,110
1
|
0,160
4
|
0,150
15:24
|
2
154
|
Put
2RD
|
Call
2RD
|
0,130
323
|
0,200
1
|
0,170
15:23
|
1
230
|
34,000
10 mei
|
0,320
10
|
0,440
1
|
0,380
15:20
|
1
22
|
Put
2RD
|
Call
2RD
|
0,030
268
|
0,100
49
|
0,080
13:57
|
1
73
|
34,500
10 mei
|
0,700
10
|
0,850
10
|
|
|
Put
2RD
|
Call
2RD
|
|
0,150
10
|
|
|
35,000
10 mei
|
1,160
10
|
1,310
10
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,890
1.407
|
0,950
89
|
0,930
15:20
|
2
257
|
33,000
17 mei
|
0,200
2.158
|
0,230
1
|
0,220
15:20
|
10
136
|
Put
RD
|
Call
RD
|
0,520
2.133
|
0,580
1.714
|
0,550
15:19
|
1
22
|
33,500
17 mei
|
0,390
2.318
|
0,440
1.490
|
0,390
14:54
|
5
68
|
Put
RD
|
Call
RD
|
0,270
2.074
|
0,310
1.577
|
0,310
15:09
|
1
705
|
34,000
17 mei
|
0,690
1.844
|
0,740
1.171
|
0,670
14:35
|
1
53
|
Put
RD
|
Call
RD
|
0,120
1.835
|
0,150
100
|
0,160
12:33
|
3
119
|
34,500
17 mei
|
1,070
1.545
|
1,130
1.169
|
|
|
Put
RD
|
Call
RD
|
0,060
10
|
0,090
1.681
|
0,070
14:27
|
5
133
|
35,000
17 mei
|
1,510
1.572
|
1,580
1.298
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,450
10
|
2,600
10
|
|
|
31,000
17 mei
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
1,490
356
|
1,620
356
|
|
|
32,000
17 mei
|
0,030
337
|
0,090
339
|
|
|
Put
RD9
|
Call
RD9
|
0,660
10
|
0,790
408
|
|
|
33,000
17 mei
|
0,180
546
|
0,250
1
|
0,210
15:20
|
1
1
|
Put
RD9
|
Call
RD9
|
0,180
540
|
0,260
536
|
|
|
34,000
17 mei
|
0,650
411
|
0,780
410
|
|
|
Put
RD9
|
Call
RD9
|
0,020
336
|
0,080
336
|
|
|
35,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,100
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,210
475
|
0,260
1.204
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,100
977
|
0,140
988
|
|
|
34,500
17 mei
|
1,340
456
|
1,430
684
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
35,000
17 mei
|
1,790
436
|
1,890
436
|
|
|
Put
ROY
|
mei 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
24 mei
|
0,060
236
|
0,160
236
|
0,120
11:22
|
1
2
|
Put
4RD
|
Call
4RD
|
0,880
10
|
1,030
10
|
|
|
33,000
24 mei
|
0,250
331
|
0,380
330
|
0,280
14:30
|
5
26
|
Put
4RD
|
Call
4RD
|
0,290
310
|
0,430
309
|
0,400
13:56
|
1
22
|
34,000
24 mei
|
0,730
10
|
0,880
10
|
0,790
15:20
|
1
5
|
Put
4RD
|
Call
4RD
|
0,060
254
|
0,160
258
|
0,100
11:23
|
1
2
|
35,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
34,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,900
1.696
|
1,970
1.310
|
1,960
15:20
|
12
55
|
32,000
21 jun
|
0,250
2.094
|
0,280
797
|
0,250
14:57
|
2
11
|
Put
RD
|
Call
RD
|
1,500
1.600
|
1,560
1.267
|
1,590
11:59
|
5
24
|
32,500
21 jun
|
0,370
1.317
|
0,400
983
|
0,370
11:16
|
2
98
|
Put
RD
|
Call
RD
|
1,170
5
|
1,200
907
|
1,190
15:20
|
2
88
|
33,000
21 jun
|
0,530
1.393
|
0,560
797
|
0,510
13:28
|
10
55
|
Put
RD
|
Call
RD
|
0,620
1.909
|
0,660
898
|
0,640
15:21
|
1
233
|
34,000
21 jun
|
1,010
1.331
|
1,050
907
|
1,020
15:17
|
5
7
|
Put
RD
|
Call
RD
|
0,310
2
|
0,330
1.099
|
0,320
15:19
|
1
72
|
35,000
21 jun
|
1,690
1.812
|
1,750
1.298
|
1,700
10:25
|
2
2
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,840
336
|
1,980
336
|
|
|
32,000
21 jun
|
0,230
401
|
0,330
406
|
|
|
Put
RD9
|
Call
RD9
|
1,460
351
|
1,590
351
|
|
|
32,500
21 jun
|
0,350
472
|
0,450
472
|
|
|
Put
RD9
|
Call
RD9
|
1,120
374
|
1,250
374
|
|
|
33,000
21 jun
|
0,500
460
|
0,610
461
|
|
|
Put
RD9
|
Call
RD9
|
0,600
433
|
0,710
433
|
0,590
09:01
|
10
10
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,280
462
|
0,380
461
|
|
|
35,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,330
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
21 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,120
1.393
|
2,180
1.503
|
|
|
32,000
19 jul
|
0,410
1.926
|
0,450
1.354
|
0,420
14:47
|
1
2
|
Put
RD
|
Call
RD
|
1,440
1.386
|
1,480
1.596
|
1,480
10:24
|
15
45
|
33,000
19 jul
|
0,730
1.671
|
0,750
5
|
0,760
09:58
|
25
176
|
Put
RD
|
Call
RD
|
0,900
1.562
|
0,950
1.807
|
0,930
13:52
|
1
64
|
34,000
19 jul
|
1,190
1.780
|
1,240
1.487
|
1,190
12:31
|
1
7
|
Put
RD
|
Call
RD
|
0,530
1.425
|
0,570
1.839
|
0,540
10:42
|
4
6
|
35,000
19 jul
|
1,840
1.278
|
1,880
1.364
|
|
|
Put
RD
|
Call
RD
|
0,280
1.623
|
0,320
1.259
|
0,330
13:37
|
3
92
|
36,000
19 jul
|
2,620
1.373
|
2,670
1.311
|
2,620
10:31
|
1
1
|
Put
RD
|
juli 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,710
283
|
4,870
283
|
|
|
29,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
1,570
425
|
1,650
315
|
|
|
32,500
19 jul
|
|
|
|
|
|
Call
ROY
|
1,270
449
|
1,350
375
|
|
|
33,000
19 jul
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
34,000
19 jul
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
19 jul
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,040
1.328
|
4,130
1.648
|
4,100
15:19
|
1
2
|
30,000
20 sep
|
0,390
1.231
|
0,420
1.769
|
0,400
10:27
|
1
7
|
Put
RD
|
Call
RD
|
2,480
1.563
|
2,540
797
|
|
|
32,000
20 sep
|
0,860
1.274
|
0,900
2.063
|
0,860
14:06
|
10
12
|
Put
RD
|
Call
RD
|
1,330
265
|
1,380
1.949
|
1,400
13:10
|
5
17
|
34,000
20 sep
|
1,720
1.224
|
1,760
1.766
|
|
|
Put
RD
|
Call
RD
|
0,930
1
|
0,970
2.072
|
0,980
13:28
|
1
6
|
35,000
20 sep
|
2,310
1.247
|
2,360
1.490
|
|
|
Put
RD
|
Call
RD
|
0,610
1.681
|
0,660
2.057
|
0,580
13:41
|
2
40
|
36,000
20 sep
|
3,010
1.217
|
3,070
1.415
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,200
266
|
0,350
265
|
|
|
Put
RD9
|
Call
RD9
|
3,890
271
|
4,080
271
|
|
|
30,000
20 sep
|
0,320
301
|
0,470
10
|
|
|
Put
RD9
|
Call
RD9
|
2,400
10
|
2,550
299
|
|
|
32,000
20 sep
|
0,790
402
|
0,920
402
|
|
|
Put
RD9
|
Call
RD9
|
0,860
381
|
0,990
381
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,560
10
|
0,700
398
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
3,800
337
|
3,910
466
|
|
|
30,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,300
375
|
2,380
201
|
|
|
32,000
20 sep
|
0,960
485
|
1,050
465
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,530
482
|
0,610
393
|
|
|
36,000
20 sep
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,370
877
|
4,450
837
|
4,480
14:27
|
1
12
|
30,000
20 dec
|
0,780
1.858
|
0,820
492
|
0,770
14:59
|
1
5
|
Put
RD
|
Call
RD
|
2,950
1.761
|
3,020
963
|
3,000
15:10
|
10
22
|
32,000
20 dec
|
1,380
1.020
|
1,420
668
|
1,380
12:59
|
1
99
|
Put
RD
|
Call
RD
|
1,840
1.703
|
1,910
1.593
|
1,880
15:20
|
1
33
|
34,000
20 dec
|
2,260
807
|
2,310
440
|
|
|
Put
RD
|
Call
RD
|
1,410
1.990
|
1,450
3
|
1,450
11:16
|
3
120
|
35,000
20 dec
|
2,830
787
|
2,880
1.536
|
2,770
13:42
|
1
18
|
Put
RD
|
Call
RD
|
1,060
1.749
|
1,120
2.080
|
1,110
14:40
|
5
5
|
36,000
20 dec
|
3,470
779
|
3,530
1.090
|
3,450
15:10
|
1
24
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,220
10
|
4,430
10
|
|
|
30,000
20 dec
|
0,710
10
|
0,860
10
|
|
|
Put
RD9
|
Call
RD9
|
2,870
10
|
3,020
10
|
2,970
11:01
|
2
2
|
32,000
20 dec
|
1,280
10
|
1,430
10
|
|
|
Put
RD9
|
Call
RD9
|
1,770
10
|
1,920
299
|
|
|
34,000
20 dec
|
2,130
299
|
2,280
10
|
|
|
Put
RD9
|
Call
RD9
|
1,340
10
|
1,490
10
|
|
|
35,000
20 dec
|
2,690
10
|
2,840
10
|
|
|
Put
RD9
|
Call
RD9
|
1,000
10
|
1,150
340
|
|
|
36,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 dec
|
0,860
440
|
0,940
440
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,800
|
|
|
|
34,000
20 dec
|
2,430
400
|
2,500
500
|
|
|
Put
ROY
|
Call
ROY
|
0,980
465
|
1,500
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ROY
|
0,520
440
|
0,610
440
|
|
|
38,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,950
1.246
|
4,040
240
|
|
|
31,000
21 mrt
|
1,430
1.199
|
1,480
344
|
|
|
Put
RD
|
Call
RD
|
3,310
1.390
|
3,400
340
|
3,430
13:42
|
40
40
|
32,000
21 mrt
|
1,790
125
|
1,850
1.685
|
|
|
Put
RD
|
Call
RD
|
2,240
412
|
2,320
1.393
|
2,290
15:20
|
12
45
|
34,000
21 mrt
|
2,690
987
|
2,760
963
|
|
|
Put
RD
|
Call
RD
|
1,810
395
|
1,880
1.675
|
|
|
35,000
21 mrt
|
3,240
976
|
3,300
1
|
3,200
14:13
|
3
3
|
Put
RD
|
Call
RD
|
1,440
391
|
1,500
1.650
|
1,510
14:18
|
68
68
|
36,000
21 mrt
|
3,860
902
|
3,940
1.466
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,060
10
|
1,210
10
|
|
|
Put
RD9
|
Call
RD9
|
3,220
10
|
3,380
10
|
|
|
32,000
21 mrt
|
1,690
10
|
1,840
10
|
|
|
Put
RD9
|
Call
RD9
|
2,160
10
|
2,310
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,480
10
|
0,630
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
4,440
265
|
4,570
217
|
|
|
30,000
21 mrt
|
1,210
440
|
1,290
368
|
|
|
Put
ROY
|
Call
ROY
|
3,140
288
|
3,260
271
|
|
|
32,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
2,110
500
|
2,220
451
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
0,820
466
|
0,920
428
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,920
1.168
|
5,000
125
|
|
|
30,000
20 jun
|
1,470
1.676
|
1,530
583
|
1,460
10:27
|
1
1
|
Put
RD
|
|
|
|
|
|
32,000
20 jun
|
2,180
125
|
2,250
1.600
|
2,290
10:55
|
1
2.000
|
Put
RD
|
Call
RD
|
2,150
1.342
|
2,220
125
|
2,200
09:34
|
1
1
|
35,000
20 jun
|
3,630
1.095
|
3,700
1
|
|
|
Put
RD
|
Call
RD
|
1,760
1.424
|
1,850
1.331
|
1,860
11:01
|
20
20
|
36,000
20 jun
|
4,230
911
|
4,310
1
|
|
|
Put
RD
|
Call
RD
|
1,180
367
|
1,240
623
|
|
|
38,000
20 jun
|
5,550
1.022
|
5,700
1.113
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,750
10
|
4,980
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,350
160
|
0,530
160
|
|
|
Put
ROY
|
Call
ROY
|
6,150
237
|
6,350
543
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,300
1.669
|
5,500
1.662
|
|
|
30,000
19 dec
|
2,090
1.291
|
2,160
1
|
2,120
13:07
|
5
5
|
Put
RD
|
Call
RD
|
4,150
598
|
4,260
1.598
|
4,260
13:35
|
1
7
|
32,000
19 dec
|
2,850
1.355
|
2,920
1
|
2,840
11:15
|
1
2
|
Put
RD
|
Call
RD
|
2,700
718
|
2,800
270
|
2,760
12:56
|
5
35
|
35,000
19 dec
|
4,330
1.026
|
4,410
100
|
|
|
Put
RD
|
Call
RD
|
2,310
786
|
2,410
267
|
2,380
15:00
|
2
2
|
36,000
19 dec
|
4,910
1.065
|
4,990
40
|
|
|
Put
RD
|
Call
RD
|
1,670
770
|
1,760
258
|
1,710
10:14
|
1
1
|
38,000
19 dec
|
6,200
896
|
6,300
100
|
6,150
14:02
|
1
2
|
Put
RD
|
december 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
0,640
237
|
0,880
237
|
|
|
Put
ROY
|
Call
ROY
|
6,450
241
|
6,750
241
|
|
|
28,000
19 dec
|
1,440
313
|
1,690
313
|
|
|
Put
ROY
|
Call
ROY
|
3,940
271
|
4,190
271
|
|
|
32,000
19 dec
|
2,830
318
|
3,070
318
|
|
|
Put
ROY
|
Call
ROY
|
2,080
|
3,080
|
|
|
36,000
19 dec
|
4,970
277
|
5,250
277
|
|
|
Put
ROY
|
Call
ROY
|
1,060
328
|
1,300
328
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,150
1.012
|
7,350
125
|
|
|
28,000
18 dec
|
2,360
1.012
|
2,470
165
|
2,450
10:03
|
2
2
|
Put
RD
|
Call
RD
|
5,900
1.012
|
6,050
125
|
|
|
30,000
18 dec
|
3,070
1.012
|
3,190
125
|
|
|
Put
RD
|
Call
RD
|
4,820
50
|
4,960
125
|
4,950
12:40
|
4
9
|
32,000
18 dec
|
3,920
962
|
4,040
125
|
|
|
Put
RD
|
Call
RD
|
3,460
215
|
3,600
968
|
3,550
13:00
|
4
4
|
35,000
18 dec
|
5,400
983
|
5,600
1.012
|
5,450
12:10
|
5
50
|
Put
RD
|
Call
RD
|
1,910
125
|
2,010
925
|
|
|
40,000
18 dec
|
8,600
938
|
8,800
50
|
|
|
Put
RD
|
december 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
27,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
2,900
|
|
|
40,000
18 dec
|
|
|
|
|
Put
ROY
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,850
972
|
9,100
1.012
|
8,950
11:32
|
5
10
|
26,000
17 dec
|
2,400
962
|
2,530
125
|
2,460
10:33
|
1
1
|
Put
RD
|
Call
RD
|
7,500
972
|
7,700
125
|
7,650
09:07
|
1
1
|
28,000
17 dec
|
3,090
125
|
3,210
125
|
|
|
Put
RD
|
Call
RD
|
6,300
1.012
|
6,500
125
|
|
|
30,000
17 dec
|
3,870
922
|
4,010
125
|
|
|
Put
RD
|
Call
RD
|
4,050
98
|
4,120
1
|
4,080
15:20
|
1
9
|
35,000
17 dec
|
6,300
962
|
6,500
215
|
6,350
12:04
|
1
3
|
Put
RD
|
Call
RD
|
2,480
125
|
2,580
125
|
2,580
12:07
|
125
125
|
40,000
17 dec
|
9,450
880
|
9,700
920
|
|
|
Put
RD
|
december 2027 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
3,900
|
|
|
40,000
17 dec
|
|
|
|
|
Put
ROY
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,700
797
|
9,900
300
|
9,900
10:38
|
1
1
|
25,000
15 dec
|
2,580
937
|
2,690
1
|
2,650
15:12
|
1
6
|
Put
RD
|
Call
RD
|
7,700
947
|
7,950
987
|
7,860
10:02
|
1
1
|
28,000
15 dec
|
3,660
937
|
3,820
987
|
|
|
Put
RD
|
Call
RD
|
6,550
1.187
|
6,850
987
|
6,700
11:45
|
249
250
|
30,000
15 dec
|
4,510
797
|
4,660
100
|
4,520
12:04
|
1
1
|
Put
RD
|
Call
RD
|
4,420
150
|
4,580
897
|
|
|
35,000
15 dec
|
7,050
100
|
7,250
837
|
|
|
Put
RD
|
Call
RD
|
2,890
140
|
3,030
894
|
3,020
12:00
|
40
95
|
40,000
15 dec
|
10,100
851
|
10,400
851
|
|
|
Put
RD
|
december 2028 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|