Direct naar:
september 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
28,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
28,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
29,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
29,200
27 sep
|
0,010
200
|
0,060
387
|
|
|
Put
4RD
|
29,400
27 sep
|
0,010
266
|
0,060
261
|
|
|
oktober 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
28,500
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,000
04 okt
|
0,030
278
|
0,090
276
|
|
|
Put
1RD
|
29,500
04 okt
|
0,060
332
|
0,120
332
|
|
|
Put
1RD
|
29,600
04 okt
|
0,070
344
|
0,140
340
|
|
|
Put
1RD
|
29,800
04 okt
|
0,090
370
|
0,160
375
|
|
|
oktober 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
29,500
11 okt
|
0,100
352
|
0,190
352
|
|
|
Put
2RD
|
30,000
11 okt
|
0,190
431
|
0,270
431
|
|
|
Put
2RD
|
31,000
11 okt
|
0,530
386
|
0,650
386
|
|
|
oktober 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
18 okt
|
0,000
0
|
0,040
25
|
|
|
Put
RD
|
26,000
18 okt
|
0,020
643
|
0,060
300
|
|
|
Put
RD
|
27,000
18 okt
|
0,040
356
|
0,060
1
|
|
|
Put
RD
|
28,000
18 okt
|
0,000
0
|
0,080
10
|
|
|
Put
RD
|
29,000
18 okt
|
0,110
1.406
|
0,150
1.013
|
|
|
oktober 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
29,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
18 okt
|
0,250
691
|
0,340
695
|
|
|
Put
RD9
|
32,000
18 okt
|
1,250
508
|
1,370
509
|
|
|
november 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
26,000
15 nov
|
0,080
606
|
0,120
365
|
|
|
Put
RD
|
27,000
15 nov
|
0,120
821
|
0,170
575
|
|
|
Put
RD
|
28,000
15 nov
|
0,200
1.212
|
0,250
1.882
|
|
|
Put
RD
|
29,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
29,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
15 nov
|
0,580
10
|
0,730
621
|
|
|
Put
RD9
|
31,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
34,000
15 nov
|
3,320
10
|
3,480
10
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
25
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,020
125
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
125
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,020
125
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,090
340
|
0,200
339
|
|
|
Put
RD9
|
27,000
20 dec
|
0,180
402
|
0,290
392
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,180
436
|
0,230
438
|
|
|
Put
RD
|
26,000
21 mrt
|
0,340
454
|
0,380
514
|
|
|
Put
RD
|
28,000
21 mrt
|
0,680
1.117
|
0,730
1.192
|
|
|
Put
RD
|
29,000
21 mrt
|
0,960
1.012
|
1,010
1.588
|
|
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
28,000
21 mrt
|
0,620
470
|
0,770
10
|
|
|
Put
RD9
|
30,000
21 mrt
|
1,250
485
|
1,400
485
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,100
336
|
0,160
180
|
|
|
Put
RD
|
24,000
20 jun
|
0,330
600
|
0,370
604
|
|
|
Put
RD
|
26,000
20 jun
|
0,590
444
|
0,640
492
|
|
|
Put
RD
|
28,000
20 jun
|
1,040
810
|
1,090
663
|
|
|
Put
RD
|
29,000
20 jun
|
1,370
290
|
1,410
317
|
|
|
juni 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
25,000
20 jun
|
0,380
10
|
0,540
10
|
|
|
Put
RD9
|
28,000
20 jun
|
0,980
10
|
1,130
10
|
|
|
Put
RD9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,040
100
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,050
100
|
|
|
Put
RD
|
12,000
19 dec
|
0,030
1
|
0,050
16
|
|
|
Put
RD
|
14,000
19 dec
|
0,030
330
|
0,100
130
|
|
|
Put
RD
|
16,000
19 dec
|
0,070
330
|
0,140
150
|
|
|
december 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
19 dec
|
2,460
10
|
2,610
10
|
|
|
juni 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
25,000
19 jun
|
1,280
454
|
1,380
330
|
|
|
Put
RD
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
35,000
19 jun
|
6,100
250
|
6,250
233
|
|
|
Put
RD
|
40,000
19 jun
|
10,050
50
|
10,300
250
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,050
18
|
0,080
1
|
|
|
Put
RD
|
15,000
18 dec
|
0,160
130
|
0,280
330
|
|
|
Put
RD
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
18 dec
|
0,650
30
|
0,750
100
|
|
|
Put
RD
|
22,000
18 dec
|
0,980
380
|
1,090
100
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,380
1
|
0,440
1
|
|
|
Put
RD
|
20,000
17 dec
|
1,080
30
|
1,160
1
|
|
|
Put
RD
|
22,000
17 dec
|
1,550
30
|
1,690
30
|
|
|
Put
RD
|
24,000
17 dec
|
2,130
30
|
2,290
30
|
|
|
Put
RD
|
26,000
17 dec
|
2,840
125
|
3,000
75
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
25,000
15 dec
|
3,080
125
|
3,300
30
|
|
|
Put
RD
|
28,000
15 dec
|
4,380
125
|
4,620
30
|
|
|
Put
RD
|
30,000
15 dec
|
5,350
155
|
5,650
125
|
|
|
Put
RD
|
35,000
15 dec
|
8,300
50
|
8,650
50
|
|
|