Direct naar:
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,000
17 mei
|
0,000
0
|
0,060
150
|
|
|
Put
ROY
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 mei
|
0,000
0
|
0,070
150
|
|
|
juni 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
21 jun
|
0,000
0
|
0,020
150
|
|
|
juli 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
28,000
19 jul
|
0,030
156
|
0,140
156
|
|
|
Put
ROY
|
30,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
31,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
32,000
19 jul
|
0,510
450
|
0,570
450
|
|
|
Put
ROY
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
15,000
20 sep
|
0,000
0
|
0,030
0
|
|
|
Put
ROY
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,050
0
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,040
150
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,040
150
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,040
150
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
13,000
21 mrt
|
0,020
0
|
0,040
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,070
156
|
0,170
156
|
|
|
Put
ROY
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
21 mrt
|
0,740
391
|
0,830
391
|
|
|
Put
ROY
|
30,000
21 mrt
|
1,210
440
|
1,290
368
|
|
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,080
156
|
0,170
156
|
|
|
Put
ROY
|
20,000
20 jun
|
0,140
156
|
0,240
156
|
|
|
Put
ROY
|
22,000
20 jun
|
0,220
156
|
0,350
156
|
|
|
Put
ROY
|
24,000
20 jun
|
0,350
160
|
0,530
160
|
|
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
19 dec
|
0,000
0
|
0,600
100
|
|
|
Put
ROY
|
16,000
19 dec
|
0,000
0
|
0,600
100
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,600
100
|
|
|
Put
ROY
|
20,000
19 dec
|
0,050
100
|
2,000
0
|
|
|
Put
ROY
|
22,000
19 dec
|
0,210
100
|
1,250
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
17 dec
|
0,000
0
|
0,500
0
|
|
|
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|