Direct naar:
6,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
27,700
832
|
27,850
1.082
|
|
|
20 dec 2024
|
|
0,020
1.335
|
|
|
Put
RD
|
7,20 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
25,700
832
|
25,850
832
|
25,800
14:19
|
10
10
|
20 dec 2024
|
|
0,010
9
|
|
|
Put
RD
|
Call
RD
|
|
29,000
1
|
25,800
14:19
|
6
6
|
19 dec 2025
|
|
0,050
1.332
|
|
|
Put
RD
|
9,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
24,700
832
|
24,800
832
|
|
|
20 dec 2024
|
|
0,020
1.283
|
|
|
Put
RD
|
10,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
23,700
832
|
23,850
1.082
|
23,800
14:18
|
15
15
|
20 dec 2024
|
|
0,020
1.245
|
|
|
Put
RD
|
Call
RD
|
23,700
832
|
23,800
832
|
|
|
19 dec 2025
|
0,010
5
|
0,040
1
|
|
|
Put
RD
|
Call
RD
|
23,700
832
|
23,850
832
|
|
|
18 dec 2026
|
0,050
30
|
0,070
1
|
0,060
10:06
|
1
1
|
Put
RD
|
10,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
12,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
21,700
832
|
21,850
832
|
|
|
20 dec 2024
|
|
0,030
1.361
|
|
|
Put
RD
|
Call
RD
|
21,700
832
|
21,850
832
|
|
|
19 dec 2025
|
0,040
1
|
0,090
1.332
|
0,050
13:29
|
1
3
|
Put
RD
|
12,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
0,010
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
13,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
14,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
19,700
832
|
19,800
832
|
19,800
14:18
|
15
38
|
20 dec 2024
|
0,010
5
|
0,030
982
|
|
|
Put
RD
|
Call
RD
|
19,700
832
|
19,800
832
|
|
|
19 dec 2025
|
0,070
1
|
0,100
1
|
0,080
13:35
|
1
3
|
Put
RD
|
14,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
17 dec 2027
|
|
0,500
|
|
|
Put
ROY
|
15,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
18,700
832
|
18,800
1.082
|
|
|
21 jun 2024
|
|
0,020
1.187
|
|
|
Put
RD
|
Call
RD
|
18,700
832
|
18,800
832
|
18,800
14:19
|
15
15
|
20 dec 2024
|
|
0,040
1.235
|
|
|
Put
RD
|
Call
RD
|
18,700
832
|
18,800
832
|
|
|
18 dec 2026
|
0,200
7
|
0,320
200
|
|
|
Put
RD
|
Call
RD
|
18,700
832
|
18,850
832
|
|
|
17 dec 2027
|
0,310
832
|
0,420
14
|
0,370
14:00
|
1
5
|
Put
RD
|
15,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,040
150
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
15,40 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
16,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
17,700
832
|
17,800
832
|
18,000
11:14
|
20
20
|
20 dec 2024
|
0,010
832
|
0,050
1.333
|
|
|
Put
RD
|
Call
RD
|
17,700
832
|
17,800
852
|
17,850
14:27
|
25
310
|
19 dec 2025
|
0,080
1.332
|
0,130
1
|
0,110
09:41
|
5
1
|
Put
RD
|
16,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|
17,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
18,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
15,700
832
|
15,800
832
|
16,000
11:15
|
50
100
|
20 dec 2024
|
0,020
832
|
0,060
982
|
|
|
Put
RD
|
Call
RD
|
15,700
832
|
15,800
832
|
|
|
19 dec 2025
|
0,180
1
|
0,250
1.332
|
0,190
14:22
|
1
3
|
Put
RD
|
Call
RD
|
15,700
832
|
15,800
832
|
|
|
18 dec 2026
|
0,410
1
|
0,430
10
|
0,420
14:21
|
10
31
|
Put
RD
|
18,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
19,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
20,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
13,700
832
|
13,800
832
|
|
|
21 jun 2024
|
|
0,020
1.142
|
|
|
Put
RD
|
Call
RD
|
13,700
832
|
13,850
1.082
|
|
|
20 dec 2024
|
0,030
398
|
0,080
1.286
|
|
|
Put
RD
|
Call
RD
|
13,700
832
|
13,850
832
|
13,850
13:32
|
1
10
|
20 jun 2025
|
0,110
1.332
|
0,190
1.374
|
|
|
Put
RD
|
Call
RD
|
13,700
832
|
13,850
832
|
13,850
13:59
|
7
7
|
19 dec 2025
|
0,250
1.616
|
0,350
1.616
|
|
|
Put
RD
|
Call
RD
|
13,700
832
|
13,850
832
|
|
|
18 dec 2026
|
0,590
832
|
0,710
832
|
|
|
Put
RD
|
20,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
13,150
10
|
13,450
10
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
21,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
22,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
11,700
832
|
11,800
832
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RD
|
11,700
832
|
11,800
832
|
|
|
21 jun 2024
|
|
0,030
832
|
|
|
Put
RD
|
Call
RD
|
11,750
832
|
11,800
832
|
11,850
13:29
|
1
1
|
20 sep 2024
|
0,020
832
|
0,050
832
|
|
|
Put
RD
|
Call
RD
|
11,700
832
|
11,850
1.082
|
11,800
13:43
|
5
66
|
20 dec 2024
|
0,060
1.334
|
0,110
1.082
|
|
|
Put
RD
|
Call
RD
|
11,700
832
|
11,900
832
|
11,880
13:29
|
5
26
|
19 dec 2025
|
0,410
1.650
|
0,500
1.650
|
|
|
Put
RD
|
22,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
1,250
|
|
|
Put
ROY
|
23,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
24,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,750
832
|
9,800
832
|
|
|
17 mei 2024
|
|
0,010
842
|
|
|
Put
RD
|
Call
RD
|
9,700
832
|
9,800
1.082
|
|
|
21 jun 2024
|
|
0,030
832
|
|
|
Put
RD
|
Call
RD
|
9,700
832
|
9,850
832
|
10,200
12:34
|
1
4
|
20 sep 2024
|
0,030
1.097
|
0,070
1.097
|
|
|
Put
RD
|
Call
RD
|
9,700
832
|
9,850
1.082
|
9,960
12:59
|
1
5
|
20 dec 2024
|
0,110
1.332
|
0,160
832
|
0,130
11:03
|
1
1
|
Put
RD
|
Call
RD
|
9,700
832
|
9,900
832
|
|
|
21 mrt 2025
|
0,210
1.153
|
0,270
1.153
|
|
|
Put
RD
|
24,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
9,300
10
|
9,600
10
|
|
|
20 dec 2024
|
0,060
10
|
0,210
10
|
|
|
Put
RD9
|
24,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
0,650
|
|
|
Put
ROY
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
25,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,700
932
|
8,800
832
|
|
|
17 mei 2024
|
|
0,010
854
|
|
|
Put
RD
|
Call
RD
|
8,700
832
|
8,900
1.282
|
9,050
10:52
|
1
3
|
20 dec 2024
|
0,150
1.696
|
0,200
1.196
|
|
|
Put
RD
|
Call
RD
|
9,000
1.186
|
9,200
1.232
|
9,370
09:33
|
1
1
|
19 dec 2025
|
0,790
1.718
|
0,880
1.721
|
|
|
Put
RD
|
Call
RD
|
9,250
843
|
9,450
200
|
9,400
14:00
|
50
50
|
18 dec 2026
|
1,460
11
|
1,590
832
|
|
|
Put
RD
|
Call
RD
|
9,600
832
|
9,850
200
|
9,750
14:35
|
50
177
|
15 dec 2028
|
2,580
832
|
2,730
832
|
2,620
13:43
|
1
11
|
Put
RD
|
25,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
25,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
26,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,700
832
|
7,800
832
|
|
|
17 mei 2024
|
|
0,010
849
|
|
|
Put
RD
|
Call
RD
|
7,700
1.032
|
7,800
1.082
|
|
|
21 jun 2024
|
|
0,040
1.212
|
|
|
Put
RD
|
Call
RD
|
7,700
832
|
7,850
832
|
8,000
11:01
|
15
40
|
20 sep 2024
|
0,070
832
|
0,110
1.228
|
|
|
Put
RD
|
Call
RD
|
7,750
1.271
|
7,900
1.521
|
|
|
20 dec 2024
|
0,210
1.625
|
0,250
1.303
|
|
|
Put
RD
|
Call
RD
|
7,850
1.213
|
8,000
1.213
|
|
|
21 mrt 2025
|
0,360
1.695
|
0,430
1.707
|
|
|
Put
RD
|
26,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
7,450
236
|
7,750
236
|
|
|
20 dec 2024
|
0,140
208
|
0,290
10
|
|
|
Put
RD9
|
26,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
27,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,750
832
|
6,800
1.082
|
7,200
09:04
|
2
2
|
17 mei 2024
|
|
0,010
832
|
|
|
Put
RD
|
Call
RD
|
6,700
1.032
|
6,800
1.082
|
7,020
09:54
|
2
2
|
21 jun 2024
|
0,010
842
|
0,040
1.083
|
|
|
Put
RD
|
Call
RD
|
6,750
832
|
6,850
1.082
|
|
|
20 sep 2024
|
0,100
1.243
|
0,140
1.700
|
0,110
12:31
|
60
112
|
Put
RD
|
Call
RD
|
6,850
1.276
|
7,000
1.800
|
|
|
20 dec 2024
|
0,280
1.618
|
0,330
2.001
|
0,280
09:46
|
1
30
|
Put
RD
|
27,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
6,450
10
|
6,750
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
20 dec 2024
|
0,210
226
|
0,360
228
|
|
|
Put
RD9
|
27,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
0,220
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ROY
|
27,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
28,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,700
932
|
5,800
932
|
6,200
09:04
|
6
6
|
17 mei 2024
|
|
0,010
891
|
|
|
Put
RD
|
Call
RD
|
5,700
832
|
5,800
832
|
5,950
12:09
|
20
25
|
21 jun 2024
|
0,020
837
|
0,050
1.228
|
|
|
Put
RD
|
|
|
|
|
|
19 jul 2024
|
0,040
832
|
0,070
1.096
|
|
|
Put
RD
|
Call
RD
|
5,750
1.169
|
5,900
1.788
|
6,280
09:03
|
3
3
|
20 sep 2024
|
0,140
1.542
|
0,180
1.785
|
|
|
Put
RD
|
Call
RD
|
5,900
1.287
|
6,050
1.534
|
6,250
14:01
|
1
14
|
20 dec 2024
|
0,380
1.311
|
0,430
1.557
|
0,400
13:49
|
1
1
|
Put
RD
|
28,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
5,500
10
|
5,750
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
5,700
243
|
5,900
10
|
|
|
20 dec 2024
|
0,310
253
|
0,460
10
|
|
|
Put
RD9
|
|
|
|
|
|
21 mrt 2025
|
0,570
11
|
0,710
10
|
|
|
Put
RD9
|
28,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
1,000
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
0,500
|
|
|
Put
ROY
|
28,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,250
832
|
5,300
832
|
5,550
10:07
|
3
3
|
17 mei 2024
|
|
0,010
832
|
|
|
Put
RD
|
28,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
29,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,730
832
|
4,790
1.082
|
5,200
09:06
|
20
20
|
17 mei 2024
|
|
0,020
1.314
|
|
|
Put
RD
|
Call
RD
|
4,730
832
|
4,800
832
|
4,850
14:26
|
1
26
|
21 jun 2024
|
0,020
836
|
0,060
1.280
|
|
|
Put
RD
|
Call
RD
|
4,730
832
|
4,810
832
|
|
|
19 jul 2024
|
0,040
156
|
0,090
1.086
|
|
|
Put
RD
|
Call
RD
|
4,850
1.347
|
4,940
1.347
|
5,000
13:15
|
10
22
|
20 sep 2024
|
0,220
1.312
|
0,260
2.008
|
|
|
Put
RD
|
Call
RD
|
5,050
1.296
|
5,200
1.546
|
5,300
11:35
|
10
12
|
20 dec 2024
|
0,520
1.428
|
0,570
2.114
|
0,510
11:03
|
1
1
|
Put
RD
|
29,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,360
10
|
4,570
10
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
4,500
10
|
4,720
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
4,630
10
|
4,860
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,170
274
|
0,290
274
|
|
|
Put
RD9
|
Call
RD9
|
4,890
251
|
5,100
251
|
|
|
20 dec 2024
|
0,450
284
|
0,600
10
|
|
|
Put
RD9
|
29,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,350
|
|
|
Put
ROY
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
0,190
|
|
|
Put
ROY
|
29,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,230
832
|
4,290
1.082
|
4,480
11:31
|
1
3
|
17 mei 2024
|
|
0,020
1.299
|
|
|
Put
RD
|
Call
RD
|
4,230
832
|
4,310
932
|
|
|
21 jun 2024
|
0,030
832
|
0,070
832
|
|
|
Put
RD
|
29,50 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
29,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
0,490
|
|
|
Put
ROY
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
30,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,730
832
|
3,790
1.082
|
3,820
14:08
|
25
121
|
17 mei 2024
|
|
0,020
1.274
|
|
|
Put
RD
|
Call
RD
|
3,730
832
|
3,810
1.082
|
3,820
13:51
|
4
132
|
21 jun 2024
|
0,040
1.083
|
0,080
1.487
|
|
|
Put
RD
|
Call
RD
|
3,740
832
|
3,820
832
|
4,020
09:51
|
6
6
|
19 jul 2024
|
0,100
832
|
0,130
1.793
|
|
|
Put
RD
|
Call
RD
|
3,950
1.362
|
4,030
1.612
|
4,050
13:54
|
7
39
|
20 sep 2024
|
0,330
1.431
|
0,370
1.599
|
|
|
Put
RD
|
Call
RD
|
4,250
1.393
|
4,330
832
|
4,340
14:15
|
250
1.265
|
20 dec 2024
|
0,720
832
|
0,750
10
|
0,730
14:14
|
10
64
|
Put
RD
|
30,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,390
10
|
3,550
10
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
3,530
10
|
3,700
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
3,810
287
|
3,970
287
|
|
|
20 sep 2024
|
0,290
318
|
0,420
317
|
|
|
Put
RD9
|
Call
RD9
|
4,110
260
|
4,290
260
|
|
|
20 dec 2024
|
0,650
321
|
0,800
10
|
|
|
Put
RD9
|
|
|
|
|
|
21 mrt 2025
|
0,980
294
|
1,130
10
|
|
|
Put
RD9
|
30,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
30,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
31,00 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4RD
|
31,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,740
832
|
2,790
1.082
|
2,750
14:31
|
5
513
|
17 mei 2024
|
|
0,020
871
|
|
|
Put
RD
|
Call
RD
|
2,730
832
|
2,810
1.082
|
2,970
12:20
|
3
23
|
21 jun 2024
|
0,080
2.004
|
0,100
4
|
0,080
11:15
|
7
7
|
Put
RD
|
Call
RD
|
2,820
1.430
|
2,890
1.680
|
2,950
14:27
|
5
8
|
19 jul 2024
|
0,170
1.768
|
0,200
1
|
|
|
Put
RD
|
Call
RD
|
3,830
1.269
|
3,930
1.377
|
|
|
21 mrt 2025
|
1,360
832
|
1,420
1.740
|
|
|
Put
RD
|
31,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,380
10
|
2,530
10
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
2,620
338
|
2,740
338
|
|
|
21 jun 2024
|
0,050
316
|
0,130
312
|
|
|
Put
RD9
|
31,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
1,150
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
31,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
32,00 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4RD
|
32,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,740
832
|
1,800
1.082
|
1,850
13:53
|
15
115
|
17 mei 2024
|
0,010
20
|
0,020
3
|
|
|
Put
RD
|
Call
RD
|
1,780
1.469
|
1,830
1.485
|
1,840
14:30
|
1
244
|
21 jun 2024
|
0,180
1.615
|
0,220
1.865
|
0,200
14:25
|
1
108
|
Put
RD
|
Call
RD
|
2,000
1.469
|
2,050
1.373
|
2,060
13:43
|
1
30
|
19 jul 2024
|
0,340
1.384
|
0,360
3
|
|
|
Put
RD
|
Call
RD
|
2,360
1.418
|
2,420
832
|
2,440
14:21
|
30
124
|
20 sep 2024
|
0,780
1.834
|
0,830
2.088
|
0,750
12:28
|
1
1
|
Put
RD
|
Call
RD
|
2,850
1.365
|
2,900
832
|
2,920
14:29
|
81
206
|
20 dec 2024
|
1,310
1.035
|
1,360
1.776
|
1,340
14:31
|
3
4
|
Put
RD
|
32,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,410
10
|
1,560
10
|
|
|
17 mei 2024
|
0,020
1
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
1,730
359
|
1,850
359
|
|
|
21 jun 2024
|
0,150
414
|
0,240
414
|
|
|
Put
RD9
|
Call
RD9
|
2,300
317
|
2,430
317
|
|
|
20 sep 2024
|
0,750
429
|
0,850
429
|
|
|
Put
RD9
|
Call
RD9
|
2,740
285
|
2,890
285
|
|
|
20 dec 2024
|
1,230
363
|
1,360
363
|
|
|
Put
RD9
|
Call
RD9
|
3,070
10
|
3,220
10
|
|
|
21 mrt 2025
|
1,620
305
|
1,770
10
|
|
|
Put
RD9
|
32,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
0,010
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
3,250
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
32,50 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,050
257
|
0,100
258
|
|
|
Put
4RD
|
32,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,240
832
|
1,300
832
|
1,480
11:31
|
1
2
|
17 mei 2024
|
0,010
832
|
0,040
382
|
|
|
Put
RD
|
Call
RD
|
1,360
1.613
|
1,410
1.788
|
1,550
11:50
|
1
3
|
21 jun 2024
|
0,290
2.065
|
0,320
1.902
|
0,300
14:30
|
66
75
|
Put
RD
|
32,50 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,340
377
|
1,450
377
|
1,620
10:01
|
50
50
|
21 jun 2024
|
0,250
491
|
0,330
491
|
|
|
Put
RD9
|
32,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
33,00 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,680
200
|
0,830
200
|
|
|
24 mei 2024
|
0,140
356
|
0,200
358
|
0,160
14:02
|
6
11
|
Put
4RD
|
33,00 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,210
355
|
0,280
356
|
0,170
09:44
|
1
1
|
Put
5RD
|
33,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,740
832
|
0,800
1.082
|
0,820
14:07
|
2
174
|
17 mei 2024
|
0,040
1.032
|
0,060
60
|
0,060
14:01
|
2
78
|
Put
RD
|
Call
RD
|
1,010
1.590
|
1,060
1.920
|
1,060
14:08
|
25
356
|
21 jun 2024
|
0,440
2.278
|
0,470
1.729
|
0,460
14:36
|
10
77
|
Put
RD
|
Call
RD
|
1,300
832
|
1,350
958
|
1,390
13:32
|
15
27
|
19 jul 2024
|
0,640
832
|
0,680
2.078
|
0,650
14:33
|
28
58
|
Put
RD
|
33,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,450
393
|
0,590
393
|
|
|
17 mei 2024
|
0,030
463
|
0,080
449
|
|
|
Put
RD9
|
Call
RD9
|
0,990
606
|
1,090
404
|
|
|
21 jun 2024
|
0,400
507
|
0,490
507
|
|
|
Put
RD9
|
33,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,100
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,330
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
1,050
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
33,50 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,290
294
|
0,410
295
|
0,380
14:18
|
1
3
|
24 mei 2024
|
0,310
309
|
0,410
309
|
0,180
11:05
|
1
3
|
Put
4RD
|
33,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,270
832
|
0,320
1.638
|
0,730
13:16
|
1
3
|
17 mei 2024
|
0,190
1.946
|
0,230
1.553
|
0,190
13:57
|
1
63
|
Put
RD
|
33,50 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,170
486
|
0,260
729
|
|
|
Put
RD9
|
33,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
0,420
|
|
|
|
Put
ROY
|
34,00 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,090
200
|
0,190
358
|
0,170
14:00
|
5
91
|
24 mei 2024
|
0,600
262
|
0,740
262
|
0,510
11:27
|
1
187
|
Put
4RD
|
34,00 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
0,200
349
|
0,290
349
|
0,310
12:42
|
15
16
|
31 mei 2024
|
0,670
270
|
0,800
270
|
0,690
14:30
|
1
3
|
Put
5RD
|
34,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,030
1.648
|
0,060
1.590
|
0,050
14:19
|
1
809
|
17 mei 2024
|
0,560
1.354
|
0,600
50
|
0,570
14:33
|
28
669
|
Put
RD
|
Call
RD
|
0,490
1.961
|
0,530
1.980
|
0,530
14:24
|
60
162
|
21 jun 2024
|
0,920
1.438
|
0,960
1.700
|
0,900
14:30
|
2
9
|
Put
RD
|
Call
RD
|
0,770
1.621
|
0,810
1.576
|
0,820
13:57
|
15
44
|
19 jul 2024
|
1,110
832
|
1,150
1.753
|
1,010
11:27
|
4
205
|
Put
RD
|
Call
RD
|
1,210
1.527
|
1,260
1.094
|
1,340
12:26
|
6
7
|
20 sep 2024
|
1,650
1.503
|
1,700
1.781
|
1,620
13:35
|
1
9
|
Put
RD
|
Call
RD
|
1,750
696
|
1,800
832
|
1,790
14:24
|
100
406
|
20 dec 2024
|
2,210
832
|
2,260
1.625
|
2,120
11:59
|
100
101
|
Put
RD
|
34,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,020
430
|
0,060
415
|
0,150
09:16
|
1
1
|
17 mei 2024
|
0,510
387
|
0,640
386
|
|
|
Put
RD9
|
Call
RD9
|
0,470
480
|
0,560
480
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RD9
|
1,670
321
|
1,790
321
|
|
|
20 dec 2024
|
2,110
318
|
2,220
318
|
|
|
Put
RD9
|
Call
RD9
|
2,030
272
|
2,180
272
|
|
|
21 mrt 2025
|
|
|
|
|
|
34,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ROY
|
34,50 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,030
253
|
0,090
254
|
0,110
10:12
|
2
32
|
24 mei 2024
|
1,010
238
|
1,140
238
|
|
|
Put
4RD
|
34,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,010
41
|
0,020
832
|
0,020
14:36
|
1
5
|
17 mei 2024
|
1,030
832
|
1,080
832
|
0,870
12:32
|
50
51
|
Put
RD
|
34,50 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
0,150
10
|
|
|
17 mei 2024
|
|
|
|
|
|
34,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,150
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
35,00 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
|
|
|
|
24 mei 2024
|
1,470
200
|
1,620
200
|
1,340
11:24
|
1
1
|
Put
4RD
|
35,00 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
0,030
225
|
|
|
|
31 mei 2024
|
1,500
229
|
1,630
229
|
|
|
Put
5RD
|
35,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
832
|
0,010
13:41
|
5
145
|
17 mei 2024
|
1,520
832
|
1,580
832
|
1,490
13:52
|
1
2
|
Put
RD
|
Call
RD
|
0,200
1.993
|
0,230
912
|
0,220
14:19
|
1
83
|
21 jun 2024
|
1,640
1.445
|
1,690
1.510
|
1,600
14:25
|
6
6
|
Put
RD
|
Call
RD
|
0,420
1.488
|
0,450
1.530
|
0,540
10:34
|
1
23
|
19 jul 2024
|
1,770
832
|
1,810
653
|
|
|
Put
RD
|
Call
RD
|
0,810
824
|
0,860
824
|
0,830
14:31
|
1
15
|
20 sep 2024
|
2,260
1.474
|
2,300
1
|
|
|
Put
RD
|
Call
RD
|
1,310
825
|
1,350
5
|
1,360
14:15
|
250
1.353
|
20 dec 2024
|
2,780
961
|
2,830
372
|
2,760
13:50
|
1
2
|
Put
RD
|
35,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
0,150
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RD9
|
0,150
10
|
0,260
451
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RD9
|
0,790
411
|
0,890
411
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RD9
|
1,260
345
|
1,370
345
|
|
|
20 dec 2024
|
2,660
300
|
2,800
300
|
|
|
Put
RD9
|
35,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
35,50 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
1,960
200
|
2,110
200
|
1,370
09:29
|
1
1
|
Put
4RD
|
35,50 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
833
|
|
|
17 mei 2024
|
2,020
832
|
2,080
832
|
|
|
Put
RD
|
35,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
36,00 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
36,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
898
|
|
|
17 mei 2024
|
2,520
832
|
2,580
832
|
|
|
Put
RD
|
Call
RD
|
0,070
1.526
|
0,100
1.774
|
0,100
13:12
|
2
24
|
21 jun 2024
|
2,540
1.357
|
2,600
1.451
|
2,500
14:25
|
1
1
|
Put
RD
|
Call
RD
|
0,200
1.538
|
0,240
1.708
|
0,290
09:18
|
1
1
|
19 jul 2024
|
2,590
832
|
2,640
1.427
|
|
|
Put
RD
|
Call
RD
|
0,520
1.803
|
0,570
1.737
|
0,590
13:37
|
1
6
|
20 sep 2024
|
2,970
1.457
|
3,030
1.404
|
|
|
Put
RD
|
Call
RD
|
0,970
1.750
|
1,030
1.779
|
1,140
11:32
|
20
21
|
20 dec 2024
|
3,430
816
|
3,490
1.438
|
|
|
Put
RD
|
36,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,480
409
|
0,590
409
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RD9
|
0,900
367
|
1,040
367
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ROY
|
|
0,650
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ROY
|
|
1,500
|
|
|
20 dec 2024
|
|
|
|
|
|
36,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
37,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
832
|
|
|
17 mei 2024
|
3,520
832
|
3,570
832
|
|
|
Put
RD
|
Call
RD
|
0,020
832
|
0,050
832
|
|
|
21 jun 2024
|
3,520
832
|
3,590
832
|
|
|
Put
RD
|
37,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,030
160
|
0,080
160
|
|
|
21 jun 2024
|
|
|
|
|
|
37,50 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
38,00 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
38,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
872
|
|
|
17 mei 2024
|
4,520
832
|
4,570
832
|
|
|
Put
RD
|
Call
RD
|
|
0,040
1.232
|
|
|
21 jun 2024
|
4,520
832
|
4,580
832
|
|
|
Put
RD
|
Call
RD
|
0,040
1.300
|
0,070
832
|
0,090
14:35
|
6
4
|
19 jul 2024
|
4,520
832
|
4,590
832
|
|
|
Put
RD
|
Call
RD
|
0,190
1.647
|
0,230
1.376
|
|
|
20 sep 2024
|
4,650
832
|
4,710
1.354
|
|
|
Put
RD
|
Call
RD
|
0,490
1.814
|
0,550
1.651
|
|
|
20 dec 2024
|
|
|
|
|
|
38,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
5,950
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
|
0,010
832
|
|
|
17 mei 2024
|
6,500
932
|
6,600
932
|
|
|
Put
RD
|
Call
RD
|
|
0,030
958
|
|
|
21 jun 2024
|
6,500
832
|
6,600
832
|
|
|
Put
RD
|
Call
RD
|
0,060
1.500
|
0,100
1.250
|
0,090
13:43
|
24
24
|
20 sep 2024
|
6,500
847
|
6,600
832
|
|
|
Put
RD
|
Call
RD
|
0,230
1.880
|
0,280
1.184
|
|
|
20 dec 2024
|
6,650
1.284
|
6,750
1.534
|
|
|
Put
RD
|
Call
RD
|
0,480
33
|
0,510
1.294
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
0,200
10
|
0,350
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RD9
|
0,410
10
|
0,560
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
42,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,350
200
|
8,600
832
|
|
|
Put
RD
|
|
|
|
|
|
21 jun 2024
|
8,500
832
|
8,600
832
|
|
|
Put
RD
|
Call
RD
|
0,020
832
|
0,070
1.332
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RD
|
0,100
1.785
|
0,160
1.218
|
|
|
20 dec 2024
|
|
|
|
|
|
42,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ROY
|
0,120
160
|
0,190
160
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
44,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ROY
|
0,060
156
|
0,130
156
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
45,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,500
832
|
11,600
832
|
|
|
Put
RD
|
Call
RD
|
0,010
832
|
0,040
1.295
|
|
|
20 sep 2024
|
11,500
832
|
11,600
832
|
|
|
Put
RD
|
Call
RD
|
0,040
832
|
0,090
1.160
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RD
|
0,110
5
|
0,160
1.486
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RD
|
0,180
1.149
|
0,260
1.413
|
|
|
20 jun 2025
|
11,500
832
|
11,650
832
|
|
|
Put
RD
|
46,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ROY
|
0,060
156
|
0,250
156
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,030
156
|
0,220
156
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ROY
|
0,010
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,900
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
50,00 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
16,500
832
|
16,600
832
|
|
|
Put
RD
|
Call
RD
|
0,010
832
|
0,060
832
|
|
|
20 dec 2024
|
16,500
832
|
16,600
832
|
|
|
Put
RD
|
Call
RD
|
0,060
832
|
0,140
988
|
0,090
14:15
|
1
2
|
20 jun 2025
|
16,500
832
|
16,650
211
|
|
|
Put
RD
|
Call
RD
|
0,150
1.119
|
0,250
1.599
|
|
|
19 dec 2025
|
16,500
832
|
16,600
832
|
|
|
Put
RD
|
Call
RD
|
0,490
1
|
0,580
211
|
|
|
18 dec 2026
|
16,700
832
|
16,950
832
|
16,400
10:30
|
11
11
|
Put
RD
|
52,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
56,00 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,020
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ROY
|