Pernod Ricard

PSE:RI.FR, FR0000120693
149,050 10:57
-0,300 (-0,20%)

september 2024 (MAT / RI1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RI1
140,000
20 sep
13,110
50
13,740
50
13,660
09:40
1
1
Call
RI1
150,000
20 sep
6,990
60
7,510
30
Call
RI1
160,000
20 sep
3,250
50
3,610
30
Call
RI1
165,000
20 sep
2,240
20
2,550
40
2,320
09:43
1
1
Call
RI1
170,000
20 sep
1,420
40
1,720
70
Call
RI1
180,000
20 sep
0,490
50
0,880
50
Call
RI1
190,000
20 sep
0,200
50
0,580
50
Call
RI1
200,000
20 sep
0,100
50
0,460
50
Call
RI1
220,000
20 sep
0,020
50
0,330
30
Call
RI1
240,000
20 sep
0,010
20
0,280
50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront