Direct naar:
mei 2024 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
136,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PER
|
142,000
17 mei
|
6,950
60
|
7,750
60
|
|
|
Call
PER
|
144,000
17 mei
|
5,050
62
|
5,850
62
|
|
|
Call
PER
|
146,000
17 mei
|
3,370
67
|
4,070
67
|
|
|
Call
PER
|
148,000
17 mei
|
1,940
75
|
2,600
75
|
|
|
mei 2024 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
112,000
17 mei
|
36,430
30
|
36,800
30
|
|
|
Call
RI1
|
135,000
17 mei
|
13,400
30
|
13,870
30
|
|
|
Call
RI1
|
140,000
17 mei
|
8,470
30
|
8,970
30
|
9,360
09:40
|
1
1
|
Call
RI1
|
144,000
17 mei
|
4,610
92
|
5,010
125
|
|
|
Call
RI1
|
145,000
17 mei
|
3,740
62
|
4,100
20
|
|
|
juni 2024 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
60,000
21 jun
|
84,350
20
|
94,350
20
|
|
|
Call
PER
|
100,000
21 jun
|
45,050
20
|
54,050
20
|
|
|
Call
PER
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PER
|
142,000
21 jun
|
8,800
60
|
9,650
60
|
|
|
Call
PER
|
144,000
21 jun
|
7,300
62
|
8,100
62
|
|
|
juni 2024 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
110,000
21 jun
|
38,890
30
|
39,400
30
|
|
|
Call
RI1
|
140,000
21 jun
|
10,130
30
|
10,560
125
|
|
|
Call
RI1
|
145,000
21 jun
|
6,300
33
|
6,650
95
|
|
|
Call
RI1
|
150,000
21 jun
|
3,370
75
|
3,590
112
|
3,870
09:43
|
1
1
|
Call
RI1
|
155,000
21 jun
|
1,600
30
|
1,750
4
|
|
|
juni 2024 (MAT / RI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI4
|
155,000
21 jun
|
1,570
20
|
1,820
20
|
|
|
juli 2024 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
142,000
19 jul
|
9,900
57
|
10,800
57
|
|
|
Call
PER
|
150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PER
|
152,000
19 jul
|
3,950
70
|
4,560
70
|
|
|
Call
PER
|
154,000
19 jul
|
3,140
74
|
3,730
74
|
|
|
Call
PER
|
156,000
19 jul
|
2,450
78
|
3,040
78
|
|
|
juli 2024 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
140,000
19 jul
|
11,220
30
|
11,610
123
|
|
|
Call
RI1
|
150,000
19 jul
|
4,590
75
|
4,790
20
|
5,170
09:43
|
1
1
|
Call
RI1
|
155,000
19 jul
|
2,590
75
|
2,750
40
|
|
|
Call
RI1
|
160,000
19 jul
|
1,360
74
|
1,600
50
|
1,560
09:44
|
1
1
|
Call
RI1
|
170,000
19 jul
|
0,320
40
|
0,570
50
|
|
|
september 2024 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
140,000
20 sep
|
13,100
51
|
13,950
77
|
|
|
Call
PER
|
150,000
20 sep
|
7,100
60
|
7,900
60
|
|
|
Call
PER
|
160,000
20 sep
|
3,300
71
|
4,040
71
|
|
|
Call
PER
|
170,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PER
|
180,000
20 sep
|
0,280
20
|
1,280
20
|
|
|
september 2024 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
140,000
20 sep
|
12,730
118
|
13,370
50
|
13,660
09:40
|
1
1
|
Call
RI1
|
150,000
20 sep
|
6,720
112
|
7,280
110
|
|
|
Call
RI1
|
160,000
20 sep
|
3,190
20
|
3,500
50
|
|
|
Call
RI1
|
165,000
20 sep
|
2,140
20
|
2,330
20
|
2,320
09:43
|
1
1
|
Call
RI1
|
170,000
20 sep
|
1,370
20
|
1,660
122
|
|
|
december 2024 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
60,000
20 dec
|
84,500
20
|
94,500
20
|
|
|
Call
PER
|
100,000
20 dec
|
45,700
20
|
54,800
20
|
|
|
Call
PER
|
120,000
20 dec
|
30,850
40
|
32,150
40
|
|
|
Call
PER
|
150,000
20 dec
|
9,450
51
|
60,000
0
|
|
|
Call
PER
|
160,000
20 dec
|
5,300
88
|
6,050
88
|
|
|
december 2024 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
100,000
20 dec
|
49,280
30
|
50,240
51
|
|
|
Call
RI1
|
110,000
20 dec
|
39,680
30
|
40,600
69
|
|
|
Call
RI1
|
120,000
20 dec
|
30,500
40
|
31,400
80
|
|
|
Call
RI1
|
130,000
20 dec
|
22,210
64
|
23,070
93
|
|
|
Call
RI1
|
140,000
20 dec
|
15,030
30
|
15,780
120
|
|
|
december 2024 (MAT / RI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI4
|
170,000
20 dec
|
2,570
20
|
3,100
20
|
|
|
maart 2025 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
100,000
21 mrt
|
0,000
0
|
64,800
0
|
|
|
Call
PER
|
190,000
21 mrt
|
1,130
20
|
2,130
20
|
|
|
maart 2025 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
160,000
21 mrt
|
6,960
50
|
7,730
101
|
|
|
Call
RI1
|
200,000
21 mrt
|
0,770
40
|
1,060
40
|
|
|
juni 2025 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PER
|
150,000
20 jun
|
13,400
39
|
14,850
39
|
|
|
Call
PER
|
160,000
20 jun
|
8,950
65
|
10,400
43
|
|
|
Call
PER
|
170,000
20 jun
|
5,650
71
|
7,050
47
|
|
|
Call
PER
|
180,000
20 jun
|
3,310
43
|
4,760
43
|
|
|
juni 2025 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
140,000
20 jun
|
18,560
95
|
19,680
104
|
|
|
Call
RI1
|
160,000
20 jun
|
8,740
116
|
9,660
101
|
|
|
Call
RI1
|
170,000
20 jun
|
5,550
10
|
6,280
10
|
|
|
Call
RI1
|
180,000
20 jun
|
3,540
77
|
4,030
68
|
|
|
Call
RI1
|
190,000
20 jun
|
2,140
40
|
2,590
20
|
|
|
juni 2025 (MAT / RI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI4
|
100,000
20 jun
|
49,100
24
|
51,240
24
|
|
|
december 2025 (DTB / PER)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PER
|
140,000
19 dec
|
20,900
37
|
22,850
37
|
|
|
Call
PER
|
150,000
19 dec
|
15,400
59
|
17,450
39
|
|
|
Call
PER
|
180,000
19 dec
|
5,200
72
|
7,000
48
|
|
|
december 2025 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
150,000
19 dec
|
15,280
60
|
16,730
60
|
|
|
Call
RI1
|
160,000
19 dec
|
10,910
50
|
12,330
50
|
|
|
Call
RI1
|
220,000
19 dec
|
0,680
50
|
1,840
50
|
|
|
december 2025 (MAT / RI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI4
|
200,000
19 dec
|
2,450
20
|
2,960
20
|
|
|
december 2026 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RI1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RI1
|
300,000
15 dec
|
1,000
2
|
0,000
0
|
|
|