Direct naar:
mei 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
112,000
17 mei
|
35,630
30
|
35,990
30
|
|
|
| Call
RI1
|
135,000
17 mei
|
12,640
30
|
13,110
30
|
|
|
| Call
RI1
|
140,000
17 mei
|
7,690
30
|
8,180
30
|
9,360
09:40
|
1
1
|
| Call
RI1
|
144,000
17 mei
|
3,920
56
|
4,290
40
|
|
|
| Call
RI1
|
145,000
17 mei
|
3,100
30
|
3,390
20
|
|
|
juni 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
110,000
21 jun
|
38,130
30
|
38,640
30
|
|
|
| Call
RI1
|
140,000
21 jun
|
9,500
30
|
9,920
125
|
|
|
| Call
RI1
|
145,000
21 jun
|
5,790
61
|
6,150
125
|
|
|
| Call
RI1
|
150,000
21 jun
|
3,010
75
|
3,340
71
|
3,870
09:43
|
1
1
|
| Call
RI1
|
155,000
21 jun
|
1,410
30
|
1,600
61
|
|
|
juni 2024 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
155,000
21 jun
|
1,360
20
|
1,600
20
|
|
|
juli 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
140,000
19 jul
|
10,580
30
|
11,020
124
|
|
|
| Call
RI1
|
150,000
19 jul
|
4,200
75
|
4,570
119
|
5,170
09:43
|
1
1
|
| Call
RI1
|
155,000
19 jul
|
2,370
75
|
2,630
106
|
|
|
| Call
RI1
|
160,000
19 jul
|
1,220
70
|
1,460
50
|
1,560
09:44
|
1
1
|
| Call
RI1
|
170,000
19 jul
|
0,290
40
|
0,530
50
|
|
|
september 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
140,000
20 sep
|
12,160
117
|
12,820
113
|
13,660
09:40
|
1
1
|
| Call
RI1
|
150,000
20 sep
|
6,350
125
|
6,860
100
|
|
|
| Call
RI1
|
160,000
20 sep
|
2,980
20
|
3,280
50
|
|
|
| Call
RI1
|
165,000
20 sep
|
1,980
20
|
2,190
50
|
2,320
09:43
|
1
1
|
| Call
RI1
|
170,000
20 sep
|
1,260
20
|
1,550
86
|
|
|
december 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
100,000
20 dec
|
48,520
30
|
49,480
30
|
|
|
| Call
RI1
|
110,000
20 dec
|
38,940
67
|
39,830
75
|
|
|
| Call
RI1
|
120,000
20 dec
|
29,810
65
|
30,500
50
|
|
|
| Call
RI1
|
130,000
20 dec
|
21,560
64
|
22,360
96
|
|
|
| Call
RI1
|
140,000
20 dec
|
14,480
63
|
15,150
50
|
|
|
december 2024 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
170,000
20 dec
|
2,420
20
|
2,920
20
|
|
|
maart 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
160,000
21 mrt
|
6,660
75
|
7,390
94
|
|
|
| Call
RI1
|
200,000
21 mrt
|
0,710
40
|
1,010
40
|
|
|
juni 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
140,000
20 jun
|
18,040
94
|
19,110
105
|
|
|
| Call
RI1
|
160,000
20 jun
|
8,410
115
|
9,340
109
|
|
|
| Call
RI1
|
170,000
20 jun
|
5,280
115
|
6,180
106
|
|
|
| Call
RI1
|
180,000
20 jun
|
3,290
61
|
3,930
43
|
|
|
| Call
RI1
|
190,000
20 jun
|
2,020
50
|
2,470
20
|
|
|
juni 2025 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
100,000
20 jun
|
48,310
20
|
50,560
20
|
|
|
december 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
150,000
19 dec
|
14,860
50
|
16,260
50
|
|
|
| Call
RI1
|
160,000
19 dec
|
10,580
50
|
11,920
50
|
|
|
| Call
RI1
|
220,000
19 dec
|
0,650
50
|
1,780
50
|
|
|
december 2025 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
200,000
19 dec
|
2,350
20
|
2,840
20
|
|
|
december 2026 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RI1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
300,000
15 dec
|
1,000
2
|
0,000
0
|
|
|