Direct naar:
0,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
1,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
2,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
2,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
3,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
5,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
6,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
7,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
7,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
8,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
8,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
8,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
8,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
9,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
9,20 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
9,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
9,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AFA
|
9,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
9,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
10,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
10,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
11,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AFA
|
13,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
14,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
15,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
16,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
18,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AFA
|
25,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|