UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246

+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist

78,540 16:22

+1,700 (+2,21%)

juni 2024 (AEX / UBL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,000 21 jun		0,060 5			Put UBL
Call UBL	48,450 97	48,700 97			30,000 21 jun		0,060 1			Put UBL
Call UBL	43,450 97	43,750 97			35,000 21 jun		0,080 1			Put UBL
Call UBL	38,450 97	38,750 105			40,000 21 jun		0,100 254			Put UBL
Call UBL	36,450 97	36,800 97			42,000 21 jun		0,100 254			Put UBL
Call UBL	34,450 97	34,750 97			44,000 21 jun		0,110 157			Put UBL
Call UBL	33,450 97	33,750 8			45,000 21 jun		0,110 244			Put UBL
Call UBL	32,450 97	32,800 97			46,000 21 jun		0,110 128			Put UBL
Call UBL	30,450 97	30,800 97			48,000 21 jun	0,010 108	0,120 225			Put UBL
Call UBL	28,450 97	28,750 97			50,000 21 jun	0,040 1	0,130 225	0,080 09:02	6 26	Put UBL
Call UBL	26,450 97	26,800 105			52,000 21 jun	0,020 207	0,130 128			Put UBL
Call UBL	24,450 97	24,750 8			54,000 21 jun	0,030 217	0,150 120			Put UBL
Call UBL	23,450 97	23,800 105			55,000 21 jun	0,100 5	0,180 215			Put UBL
Call UBL	22,500 97	22,800 8			56,000 21 jun	0,060 120	0,190 215	0,060 16:07	1 10	Put UBL
Call UBL	20,500 97	20,850 97			58,000 21 jun	0,080 217	0,220 128			Put UBL
Call UBL	18,500 97	18,850 105			60,000 21 jun	0,130 110	0,280 128			Put UBL
Call UBL	13,550 97	13,950 105	13,100 12:45	1 1	65,000 21 jun	0,350 110	0,480 207	0,400 16:21	1 12	Put UBL
					66,000 21 jun	0,420 110	0,560 215			Put UBL
					68,000 21 jun	0,590 332	0,760 215	0,760 12:33	1 1	Put UBL
Call UBL	8,650 298	9,050 337	7,980 10:25	1 11	70,000 21 jun	0,890 348	1,050 205			Put UBL
Call UBL	6,850 162	7,150 46			72,000 21 jun	1,310 230	1,470 105	1,400 16:08	2 2	Put UBL
Call UBL	5,100 215	5,450 331			74,000 21 jun	1,860 406	2,060 105			Put UBL
Call UBL	4,350 172	4,640 15			75,000 21 jun	2,240 258	2,430 197	2,680 12:27	3 3	Put UBL
Call UBL	3,620 212	3,900 135	3,270 12:03	1 12	76,000 21 jun	2,660 135	2,860 197			Put UBL
Call UBL	2,470 20	2,700 230			78,000 21 jun	3,720 50	3,950 96			Put UBL
Call UBL	1,610 106	1,820 213	1,540 12:45	5 7	80,000 21 jun	5,000 65	5,300 231	5,650 11:48	10 20	Put UBL
Call UBL	0,640 251	0,820 18			84,000 21 jun
Call UBL	0,150 112	0,270 130			90,000 21 jun	13,550 97	14,050 10			Put UBL
					100,000 21 jun	23,450 97	23,950 10			Put UBL

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium