Direct naar:
april 2024 (AEX / 4TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4TK
|
12,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4TK
|
13,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4TK
|
13,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4TK
|
13,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4TK
|
13,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TK
|
13,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1TK
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1TK
|
14,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1TK
|
14,200
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1TK
|
14,400
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2TK
|
14,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2TK
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2TK
|
16,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
9,600
17 mei
|
4,650
548
|
4,730
548
|
|
|
Call
TKW
|
10,000
17 mei
|
4,260
348
|
4,330
348
|
|
|
Call
TKW
|
11,000
17 mei
|
3,270
550
|
3,340
350
|
|
|
Call
TKW
|
11,500
17 mei
|
2,780
556
|
2,850
354
|
|
|
Call
TKW
|
12,000
17 mei
|
2,290
710
|
2,370
489
|
|
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
7,250
610
|
7,350
554
|
|
|
Call
TKW
|
8,000
21 jun
|
6,250
563
|
6,400
685
|
|
|
Call
TKW
|
9,000
21 jun
|
5,300
557
|
5,400
578
|
|
|
Call
TKW
|
9,500
21 jun
|
4,820
559
|
4,900
359
|
|
|
Call
TKW
|
10,000
21 jun
|
4,340
562
|
4,410
362
|
|
|
juli 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
14,000
19 jul
|
1,370
883
|
1,430
828
|
|
|
Call
TKW
|
14,500
19 jul
|
1,120
836
|
1,180
870
|
|
|
Call
TKW
|
15,000
19 jul
|
0,910
827
|
0,960
827
|
|
|
Call
TKW
|
16,000
19 jul
|
0,590
894
|
0,640
840
|
|
|
Call
TKW
|
17,000
19 jul
|
0,380
912
|
0,430
932
|
|
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
7,400
565
|
7,500
584
|
|
|
Call
TKW
|
9,000
20 sep
|
5,500
692
|
5,650
619
|
|
|
Call
TKW
|
9,500
20 sep
|
5,100
616
|
5,200
605
|
|
|
Call
TKW
|
10,000
20 sep
|
4,670
608
|
4,750
388
|
|
|
Call
TKW
|
11,000
20 sep
|
3,860
611
|
3,930
611
|
|
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
6,650
719
|
6,800
828
|
|
|
Call
TKW
|
9,000
20 dec
|
5,800
600
|
5,950
716
|
|
|
Call
TKW
|
10,000
20 dec
|
5,000
774
|
5,150
703
|
|
|
Call
TKW
|
12,000
20 dec
|
3,600
741
|
3,680
456
|
3,600
09:10
|
5
5
|
Call
TKW
|
13,000
20 dec
|
2,990
746
|
3,060
521
|
|
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
21 mrt
|
6,850
580
|
7,000
380
|
6,900
09:22
|
1
1
|
Call
TKW
|
10,000
21 mrt
|
5,300
626
|
5,450
411
|
|
|
Call
TKW
|
12,000
21 mrt
|
4,000
684
|
4,100
484
|
|
|
Call
TKW
|
13,000
21 mrt
|
3,410
744
|
3,520
519
|
|
|
Call
TKW
|
14,000
21 mrt
|
2,890
808
|
2,990
545
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
7,050
571
|
7,250
536
|
|
|
Call
TKW
|
9,000
20 jun
|
6,300
585
|
6,500
576
|
|
|
Call
TKW
|
10,000
20 jun
|
5,600
602
|
5,750
417
|
|
|
Call
TKW
|
12,000
20 jun
|
4,360
610
|
4,470
460
|
|
|
Call
TKW
|
14,000
20 jun
|
3,280
684
|
3,390
559
|
|
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
7,450
567
|
7,650
588
|
|
|
Call
TKW
|
9,000
19 dec
|
6,750
555
|
6,950
583
|
|
|
Call
TKW
|
10,000
19 dec
|
6,100
595
|
6,300
603
|
|
|
Call
TKW
|
12,000
19 dec
|
4,970
457
|
5,100
632
|
|
|
Call
TKW
|
14,000
19 dec
|
3,960
666
|
4,100
726
|
|
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
8,000
50
|
8,350
50
|
|
|
Call
TKW
|
10,000
18 dec
|
6,900
50
|
7,150
50
|
|
|
Call
TKW
|
12,000
18 dec
|
5,800
50
|
6,150
100
|
|
|
Call
TKW
|
14,000
18 dec
|
4,930
100
|
5,250
100
|
|
|
Call
TKW
|
16,000
18 dec
|
4,190
100
|
4,460
100
|
|
|