Direct naar:
mei 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
34,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
| Put
AGA
|
35,000
17 mei
|
0,000
0
|
0,220
10
|
|
|
| Put
AGA
|
36,000
17 mei
|
0,000
0
|
0,220
10
|
|
|
| Put
AGA
|
37,000
17 mei
|
0,000
0
|
0,150
60
|
|
|
| Put
AGA
|
38,000
17 mei
|
0,000
0
|
0,150
60
|
|
|
juni 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
21 jun
|
0,000
0
|
0,150
101
|
|
|
| Put
AGA
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
| Put
AGA
|
28,000
21 jun
|
0,000
0
|
0,150
30
|
|
|
| Put
AGA
|
30,000
21 jun
|
0,000
0
|
0,160
101
|
|
|
| Put
AGA
|
34,000
21 jun
|
0,010
19
|
0,170
112
|
|
|
juli 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
44,000
19 jul
|
2,450
97
|
2,700
30
|
|
|
september 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
26,000
20 sep
|
0,010
15
|
0,200
87
|
|
|
| Put
AGA
|
28,000
20 sep
|
0,010
15
|
0,220
87
|
|
|
| Put
AGA
|
30,000
20 sep
|
0,020
89
|
0,250
89
|
|
|
| Put
AGA
|
34,000
20 sep
|
0,190
73
|
0,420
30
|
|
|
| Put
AGA
|
35,000
20 sep
|
0,300
2
|
0,500
30
|
|
|
december 2024 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 dec
|
0,050
71
|
0,280
81
|
|
|
| Put
AGA
|
30,000
20 dec
|
0,240
54
|
0,460
30
|
|
|
| Put
AGA
|
35,000
20 dec
|
0,700
105
|
1,000
20
|
|
|
| Put
AGA
|
36,000
20 dec
|
0,950
82
|
1,150
83
|
|
|
| Put
AGA
|
38,000
20 dec
|
1,450
25
|
1,650
85
|
|
|
maart 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
21 mrt
|
0,340
35
|
0,600
79
|
|
|
| Put
AGA
|
35,000
21 mrt
|
1,000
74
|
1,250
81
|
|
|
| Put
AGA
|
40,000
21 mrt
|
2,500
25
|
2,700
84
|
2,550
11:31
|
4
4
|
| Put
AGA
|
42,000
21 mrt
|
3,400
25
|
3,600
85
|
|
|
| Put
AGA
|
45,000
21 mrt
|
5,050
27
|
5,300
44
|
|
|
juni 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 jun
|
0,100
22
|
0,550
19
|
|
|
| Put
AGA
|
30,000
20 jun
|
0,500
22
|
0,950
21
|
|
|
| Put
AGA
|
35,000
20 jun
|
1,400
26
|
1,850
28
|
|
|
| Put
AGA
|
40,000
20 jun
|
3,050
27
|
3,500
27
|
|
|
| Put
AGA
|
45,000
20 jun
|
5,750
18
|
6,200
18
|
|
|
december 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 dec
|
0,000
0
|
2,750
3
|
|
|
| Put
AGA
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AGA
|
40,000
19 dec
|
0,000
0
|
5,000
3
|
|
|
| Put
AGA
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AGA
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|