Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,270
98
|
|
|
Put
AGA
|
Call
AGA
|
17,800
10
|
18,800
10
|
|
|
20 jun 2025
|
0,050
10
|
0,350
10
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,210
97
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,080
70
|
0,310
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
20
|
|
|
Put
AGA
|
Call
AGA
|
12,850
10
|
13,850
10
|
|
|
20 dec 2024
|
0,070
1
|
0,290
102
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
12,900
10
|
13,900
20
|
|
|
20 jun 2025
|
0,400
113
|
0,600
10
|
|
|
Put
AGA
|
|
|
|
|
|
19 dec 2025
|
0,650
10
|
1,150
10
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
8,000
30
|
8,600
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
8,200
56
|
8,800
30
|
|
|
20 dec 2024
|
0,250
212
|
0,550
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
8,450
10
|
9,100
10
|
|
|
20 jun 2025
|
|
1,550
3
|
|
|
Put
AGA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
7,100
10
|
7,600
20
|
|
|
20 sep 2024
|
0,010
90
|
0,200
20
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
20 sep 2024
|
0,050
219
|
0,290
237
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
0,750
196
|
1,000
190
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
1,150
193
|
1,400
10
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,010
188
|
0,210
230
|
|
|
Put
AGA
|
Call
AGA
|
3,550
150
|
3,850
30
|
|
|
20 sep 2024
|
0,300
238
|
0,550
282
|
|
|
Put
AGA
|
Call
AGA
|
4,050
97
|
4,300
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
4,450
143
|
4,750
44
|
|
|
21 mrt 2025
|
1,750
241
|
2,000
149
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
4,000
3
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,090
255
|
0,310
268
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
2,050
305
|
2,350
173
|
|
|
20 sep 2024
|
0,800
276
|
1,050
174
|
|
|
Put
AGA
|
Call
AGA
|
2,650
30
|
2,950
207
|
|
|
20 dec 2024
|
2,100
159
|
2,350
10
|
|
|
Put
AGA
|
Call
AGA
|
3,200
30
|
3,500
96
|
|
|
21 mrt 2025
|
2,550
267
|
2,850
30
|
|
|
Put
AGA
|
|
|
|
|
|
20 jun 2025
|
3,500
152
|
3,800
10
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,650
271
|
0,900
195
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
1,200
222
|
1,450
328
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
16 aug 2024
|
1,200
127
|
1,450
273
|
|
|
Put
AGA
|
Call
AGA
|
0,950
355
|
1,250
345
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
1,650
10
|
1,900
215
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,090
210
|
0,300
261
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGA
|
0,600
172
|
0,850
267
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
3,850
37
|
4,100
10
|
|
|
Put
AGA
|
Call
AGA
|
1,800
300
|
2,100
30
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
2,250
10
|
2,550
112
|
|
|
20 jun 2025
|
5,150
10
|
5,550
140
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,170
227
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGA
|
0,350
266
|
0,600
260
|
|
|
20 sep 2024
|
3,100
43
|
3,350
10
|
|
|
Put
AGA
|
Call
AGA
|
0,900
265
|
1,150
153
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
1,450
160
|
1,750
193
|
|
|
21 mrt 2025
|
4,900
37
|
5,150
10
|
|
|
Put
AGA
|
Call
AGA
|
1,850
10
|
2,150
191
|
|
|
20 jun 2025
|
|
|
|
|
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,170
20
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
0,450
221
|
0,700
30
|
|
|
20 dec 2024
|
6,100
90
|
6,400
10
|
|
|
Put
AGA
|
Call
AGA
|
0,950
92
|
1,200
208
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
2,000
1
|
|
|
20 sep 2024
|
6,700
20
|
7,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,160
10
|
0,460
10
|
|
|
20 dec 2024
|
7,800
38
|
8,300
10
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,800
10
|
1,100
10
|
|
|
20 jun 2025
|
8,700
10
|
9,350
10
|
|
|
Put
AGA
|
Call
AGA
|
1,200
10
|
1,650
10
|
|
|
19 dec 2025
|
9,750
10
|
10,300
10
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
11,500
20
|
12,350
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,090
185
|
0,350
10
|
|
|
21 mrt 2025
|
12,450
20
|
13,250
10
|
|
|
Put
AGA
|
Call
AGA
|
0,400
10
|
0,850
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGA
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
17,550
10
|
18,550
10
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
27,100
35
|
28,000
10
|
|
|
Put
AGA
|