Direct naar:
25,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 dec 24
|
0,010
10
|
0,280
10
|
|
|
Put
AGA
|
20 jun 25
|
0,010
78
|
0,430
10
|
|
|
26,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 sep 24
|
0,000
0
|
0,220
10
|
|
|
28,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 sep 24
|
0,000
0
|
0,220
10
|
|
|
30,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 sep 24
|
0,000
0
|
0,240
10
|
|
|
Put
AGA
|
20 dec 24
|
0,100
1
|
0,300
10
|
|
|
Put
AGA
|
21 mrt 25
|
0,120
153
|
0,400
92
|
|
|
Put
AGA
|
20 jun 25
|
0,270
124
|
0,700
92
|
|
|
34,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 sep 24
|
0,010
111
|
0,260
10
|
|
|
35,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,160
89
|
|
|
Put
AGA
|
20 sep 24
|
0,080
1
|
0,270
100
|
|
|
Put
AGA
|
20 dec 24
|
0,350
185
|
0,650
10
|
|
|
Put
AGA
|
21 mrt 25
|
0,600
181
|
0,850
45
|
|
|
Put
AGA
|
20 jun 25
|
0,950
10
|
1,350
116
|
|
|
36,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,010
2
|
0,160
87
|
|
|
Put
AGA
|
20 sep 24
|
0,090
168
|
0,330
120
|
|
|
Put
AGA
|
20 dec 24
|
0,450
202
|
0,750
127
|
0,600
12:57
|
1
1
|
38,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,170
91
|
|
|
Put
AGA
|
19 jul 24
|
0,010
102
|
0,230
10
|
|
|
Put
AGA
|
20 sep 24
|
0,230
195
|
0,450
122
|
|
|
Put
AGA
|
20 dec 24
|
0,800
136
|
1,050
40
|
|
|
39,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,170
94
|
|
|
40,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,050
5
|
0,140
72
|
|
|
Put
AGA
|
19 jul 24
|
0,150
187
|
0,290
129
|
0,180
11:23
|
1
1
|
Put
AGA
|
20 sep 24
|
0,500
220
|
0,750
195
|
|
|
Put
AGA
|
20 dec 24
|
1,300
4
|
1,550
104
|
1,350
10:49
|
1
1
|
Put
AGA
|
21 mrt 25
|
1,650
187
|
1,900
40
|
|
|
41,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,050
173
|
0,160
115
|
|
|
42,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,130
198
|
0,270
137
|
0,230
12:26
|
5
14
|
Put
AGA
|
19 jul 24
|
0,430
212
|
0,600
168
|
0,500
11:54
|
5
5
|
Put
AGA
|
20 sep 24
|
0,950
257
|
1,200
231
|
|
|
Put
AGA
|
20 dec 24
|
1,950
258
|
2,200
10
|
|
|
Put
AGA
|
21 mrt 25
|
2,350
242
|
2,600
10
|
|
|
43,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,320
231
|
0,470
169
|
|
|
Put
AGA
|
19 jul 24
|
0,650
266
|
0,850
180
|
|
|
44,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,600
302
|
0,800
40
|
0,600
09:42
|
2
2
|
Put
AGA
|
19 jul 24
|
1,000
285
|
1,250
205
|
|
|
Put
AGA
|
20 sep 24
|
1,700
266
|
1,900
40
|
|
|
Put
AGA
|
20 dec 24
|
2,850
255
|
3,100
10
|
|
|
45,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
1,150
284
|
1,350
40
|
1,310
12:22
|
5
10
|
Put
AGA
|
20 sep 24
|
2,150
10
|
2,350
40
|
|
|
Put
AGA
|
20 dec 24
|
3,400
172
|
3,650
11
|
|
|
Put
AGA
|
21 mrt 25
|
3,750
231
|
4,050
10
|
|
|
Put
AGA
|
20 jun 25
|
4,600
163
|
5,000
40
|
|
|
46,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
1,900
180
|
2,100
40
|
|
|
Put
AGA
|
19 jul 24
|
2,150
119
|
2,400
40
|
|
|
Put
AGA
|
20 sep 24
|
2,750
191
|
2,950
40
|
|
|
Put
AGA
|
20 dec 24
|
4,000
160
|
4,250
40
|
|
|
Put
AGA
|
21 mrt 25
|
4,400
133
|
4,600
10
|
|
|
47,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
2,750
125
|
3,000
40
|
|
|
Put
AGA
|
19 jul 24
|
2,900
110
|
3,150
40
|
|
|
48,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
3,700
55
|
4,000
20
|
|
|
Put
AGA
|
19 jul 24
|
3,750
131
|
4,050
40
|
|
|
Put
AGA
|
20 dec 24
|
5,350
157
|
5,650
10
|
|
|
49,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
19 jul 24
|
4,650
55
|
5,000
20
|
|
|
50,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
5,850
10
|
6,000
20
|
5,850
13:56
|
10
20
|
Put
AGA
|
20 sep 24
|
5,750
100
|
6,100
117
|
|
|
Put
AGA
|
20 dec 24
|
6,900
200
|
7,250
10
|
7,090
14:00
|
3
4
|
Put
AGA
|
20 jun 25
|
7,900
10
|
8,300
32
|
|
|
Put
AGA
|
19 dec 25
|
8,900
10
|
9,400
10
|
9,050
14:02
|
3
5
|
55,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
10,450
85
|
11,200
10
|
|
|
Put
AGA
|
20 sep 24
|
10,450
10
|
11,200
10
|
|
|
Put
AGA
|
20 dec 24
|
11,250
141
|
11,850
10
|
|
|
Put
AGA
|
21 mrt 25
|
11,350
104
|
11,850
133
|
|
|
60,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
15,350
45
|
16,300
10
|
|
|
70,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
20 dec 24
|
25,600
10
|
26,550
10
|
|
|