Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
20,150
30
|
21,100
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
20,150
10
|
21,150
10
|
|
|
20 jun 2025
|
0,010
78
|
0,450
10
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
19,150
30
|
20,100
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,150
30
|
18,100
20
|
17,800
10:48
|
3
3
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
28,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
109
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
|
0,300
118
|
|
|
Put
AGB
|
Call
AGB
|
16,850
20
|
18,350
20
|
|
|
20 dec 2024
|
0,010
36
|
0,600
2
|
|
|
Put
AGB
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,150
30
|
16,100
20
|
15,850
10:41
|
12
12
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
15,150
10
|
16,000
2
|
15,800
10:48
|
10
10
|
20 dec 2024
|
0,100
1
|
0,320
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,120
153
|
0,420
10
|
|
|
Put
AGA
|
Call
AGA
|
15,150
10
|
16,050
10
|
15,850
10:42
|
2
2
|
20 jun 2025
|
0,280
124
|
0,700
10
|
|
|
Put
AGA
|
30,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
14,900
2
|
16,350
2
|
|
|
21 jun 2024
|
|
0,180
107
|
|
|
Put
AGB
|
Call
AGB
|
15,000
20
|
16,300
20
|
|
|
20 sep 2024
|
0,020
1
|
0,310
120
|
|
|
Put
AGB
|
Call
AGB
|
15,000
55
|
16,300
55
|
15,850
10:41
|
2
2
|
20 dec 2024
|
0,010
106
|
0,420
124
|
|
|
Put
AGB
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
11,200
30
|
12,050
30
|
11,850
10:42
|
5
5
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
11,250
20
|
12,050
30
|
11,800
10:49
|
2
2
|
20 sep 2024
|
0,010
111
|
0,300
10
|
|
|
Put
AGA
|
34,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
11,400
20
|
11,800
20
|
11,850
10:41
|
2
2
|
21 jun 2024
|
|
0,210
113
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
0,010
55
|
0,360
124
|
|
|
Put
AGB
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
10,250
20
|
11,000
30
|
10,850
10:42
|
5
5
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
10,300
20
|
11,000
10
|
10,800
10:49
|
2
2
|
20 sep 2024
|
0,080
1
|
0,270
100
|
|
|
Put
AGA
|
Call
AGA
|
10,250
20
|
11,000
105
|
|
|
20 dec 2024
|
0,350
185
|
0,650
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,600
182
|
0,850
10
|
|
|
Put
AGA
|
Call
AGA
|
10,300
10
|
10,900
10
|
|
|
20 jun 2025
|
0,950
151
|
1,400
10
|
|
|
Put
AGA
|
35,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,050
156
|
0,270
94
|
|
|
Put
AGB
|
Call
AGB
|
10,150
20
|
11,050
20
|
|
|
20 dec 2024
|
0,310
185
|
0,650
125
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
0,540
182
|
0,910
159
|
|
|
Put
AGB
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
9,300
20
|
9,950
30
|
|
|
21 jun 2024
|
0,010
2
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
9,300
20
|
9,950
10
|
9,800
10:49
|
3
3
|
20 sep 2024
|
0,090
168
|
0,280
65
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,450
192
|
0,700
57
|
|
|
Put
AGA
|
36,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,210
113
|
|
|
Put
AGB
|
Call
AGB
|
9,200
20
|
10,000
20
|
|
|
20 sep 2024
|
0,090
175
|
0,320
106
|
|
|
Put
AGB
|
|
|
|
|
|
20 dec 2024
|
0,430
194
|
0,660
1
|
|
|
Put
AGB
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
8,300
30
|
8,950
30
|
8,800
10:49
|
5
5
|
21 jun 2024
|
|
|
|
|
|
37,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
120
|
|
|
Put
AGB
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
7,350
30
|
7,900
28
|
8,050
10:51
|
1
3
|
21 jun 2024
|
|
0,160
107
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,010
102
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
7,400
20
|
7,900
105
|
|
|
20 sep 2024
|
0,230
195
|
0,430
64
|
|
|
Put
AGA
|
Call
AGA
|
7,350
105
|
7,900
105
|
|
|
20 dec 2024
|
0,800
136
|
1,050
74
|
|
|
Put
AGA
|
38,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
7,400
20
|
7,800
20
|
|
|
21 jun 2024
|
|
0,220
121
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
0,080
185
|
0,280
108
|
|
|
Put
AGB
|
Call
AGB
|
7,300
20
|
7,950
22
|
|
|
20 sep 2024
|
0,230
195
|
0,480
135
|
|
|
Put
AGB
|
Call
AGB
|
7,300
20
|
7,950
22
|
|
|
20 dec 2024
|
0,760
213
|
1,090
139
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
1,040
206
|
1,420
162
|
1,200
11:47
|
10
10
|
Put
AGB
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
121
|
|
|
Put
AGA
|
39,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,330
124
|
|
|
Put
AGB
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,400
105
|
5,800
105
|
|
|
21 jun 2024
|
0,050
5
|
0,200
128
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,150
186
|
0,280
119
|
0,180
11:23
|
1
1
|
Put
AGA
|
Call
AGA
|
5,400
30
|
5,800
30
|
|
|
20 sep 2024
|
0,500
220
|
0,700
77
|
|
|
Put
AGA
|
Call
AGA
|
5,450
141
|
5,800
68
|
|
|
20 dec 2024
|
1,300
4
|
1,550
114
|
1,350
10:49
|
1
1
|
Put
AGA
|
Call
AGA
|
5,650
155
|
6,050
56
|
|
|
21 mrt 2025
|
1,650
207
|
1,950
197
|
|
|
Put
AGA
|
40,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
5,450
20
|
5,800
20
|
|
|
21 jun 2024
|
0,010
39
|
0,250
128
|
|
|
Put
AGB
|
Call
AGB
|
5,350
2
|
5,900
20
|
|
|
20 sep 2024
|
0,510
221
|
0,740
144
|
|
|
Put
AGB
|
Call
AGB
|
5,350
2
|
5,900
74
|
5,750
11:04
|
10
10
|
20 dec 2024
|
1,250
238
|
1,570
193
|
|
|
Put
AGB
|
Call
AGB
|
5,650
152
|
6,150
129
|
|
|
21 mrt 2025
|
1,580
226
|
1,960
178
|
|
|
Put
AGB
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,450
30
|
4,800
30
|
|
|
21 jun 2024
|
0,050
172
|
0,160
62
|
|
|
Put
AGA
|
41,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
172
|
0,160
116
|
|
|
Put
AGB
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,450
20
|
3,750
20
|
4,000
09:06
|
2
2
|
21 jun 2024
|
0,140
197
|
0,270
135
|
0,210
12:22
|
5
9
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,430
230
|
0,600
178
|
0,500
11:54
|
5
5
|
Put
AGA
|
Call
AGA
|
3,550
10
|
3,750
33
|
|
|
20 sep 2024
|
0,950
257
|
1,150
77
|
|
|
Put
AGA
|
Call
AGA
|
3,950
10
|
4,200
43
|
|
|
20 dec 2024
|
1,950
10
|
2,200
80
|
|
|
Put
AGA
|
Call
AGA
|
4,350
167
|
4,650
59
|
|
|
21 mrt 2025
|
2,350
252
|
2,650
198
|
|
|
Put
AGA
|
42,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,410
20
|
3,840
20
|
|
|
21 jun 2024
|
0,140
195
|
0,270
135
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
0,410
249
|
0,580
12
|
0,390
09:01
|
1
1
|
Put
AGB
|
Call
AGB
|
3,490
153
|
3,920
179
|
3,800
11:48
|
2
2
|
20 sep 2024
|
0,980
258
|
1,200
216
|
|
|
Put
AGB
|
Call
AGB
|
3,950
208
|
4,320
164
|
|
|
20 dec 2024
|
1,930
248
|
2,260
187
|
|
|
Put
AGB
|
Call
AGB
|
4,270
211
|
4,750
189
|
4,550
11:47
|
10
10
|
21 mrt 2025
|
2,290
234
|
2,670
161
|
|
|
Put
AGB
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,450
20
|
2,750
20
|
|
|
21 jun 2024
|
0,330
254
|
0,480
165
|
|
|
Put
AGA
|
Call
AGA
|
2,500
10
|
2,750
20
|
|
|
19 jul 2024
|
0,650
280
|
0,900
249
|
|
|
Put
AGA
|
43,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
2,410
20
|
2,840
20
|
|
|
21 jun 2024
|
0,330
228
|
0,480
176
|
|
|
Put
AGB
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,500
10
|
1,750
20
|
|
|
21 jun 2024
|
0,650
299
|
0,850
236
|
0,600
09:42
|
2
2
|
Put
AGA
|
Call
AGA
|
1,500
86
|
1,750
75
|
1,700
11:16
|
1
1
|
19 jul 2024
|
1,000
308
|
1,250
82
|
|
|
Put
AGA
|
Call
AGA
|
2,250
207
|
2,500
179
|
|
|
20 sep 2024
|
1,650
266
|
1,900
80
|
|
|
Put
AGA
|
Call
AGA
|
2,750
10
|
3,000
62
|
|
|
20 dec 2024
|
2,850
270
|
3,100
79
|
|
|
Put
AGA
|
44,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,430
20
|
1,840
20
|
|
|
21 jun 2024
|
0,650
286
|
0,800
6
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
1,040
249
|
1,250
193
|
|
|
Put
AGB
|
Call
AGB
|
2,260
203
|
2,560
253
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
2,790
155
|
3,090
207
|
2,950
11:48
|
2
2
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,500
202
|
0,800
96
|
1,050
09:49
|
2
72
|
21 jun 2024
|
1,150
317
|
1,400
80
|
1,310
12:22
|
5
10
|
Put
AGA
|
Call
AGA
|
0,850
228
|
1,100
162
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AGA
|
1,750
220
|
1,950
228
|
|
|
20 sep 2024
|
2,150
170
|
2,400
147
|
|
|
Put
AGA
|
Call
AGA
|
2,250
10
|
2,500
66
|
2,530
09:27
|
62
62
|
20 dec 2024
|
3,400
30
|
3,700
121
|
|
|
Put
AGA
|
Call
AGA
|
2,750
153
|
3,000
110
|
|
|
21 mrt 2025
|
3,850
124
|
4,050
10
|
|
|
Put
AGA
|
45,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,460
181
|
0,860
202
|
|
|
21 jun 2024
|
1,170
277
|
1,320
2
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
1,540
264
|
1,860
154
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
1,780
228
|
2,120
110
|
|
|
Put
AGB
|
Call
AGB
|
1,760
233
|
2,020
267
|
|
|
20 sep 2024
|
2,180
227
|
2,440
112
|
|
|
Put
AGB
|
Call
AGB
|
2,230
219
|
2,580
225
|
|
|
20 dec 2024
|
3,360
225
|
3,720
104
|
|
|
Put
AGB
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,150
85
|
0,300
251
|
|
|
21 jun 2024
|
1,900
236
|
2,150
80
|
|
|
Put
AGA
|
Call
AGA
|
0,500
221
|
0,700
276
|
|
|
19 jul 2024
|
2,200
181
|
2,450
93
|
|
|
Put
AGA
|
Call
AGA
|
1,300
245
|
1,550
258
|
1,500
10:59
|
3
3
|
20 sep 2024
|
2,700
197
|
3,000
125
|
|
|
Put
AGA
|
Call
AGA
|
1,800
217
|
2,000
5
|
|
|
20 dec 2024
|
4,000
216
|
4,250
10
|
|
|
Put
AGA
|
Call
AGA
|
2,350
147
|
2,600
127
|
|
|
21 mrt 2025
|
4,400
172
|
4,650
10
|
|
|
Put
AGA
|
46,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,150
85
|
0,270
220
|
0,250
11:04
|
1
2
|
21 jun 2024
|
1,920
175
|
2,230
119
|
2,050
11:50
|
5
5
|
Put
AGB
|
Call
AGB
|
0,510
134
|
0,710
275
|
|
|
19 jul 2024
|
2,180
221
|
2,470
85
|
|
|
Put
AGB
|
Call
AGB
|
1,330
220
|
1,580
263
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
1,850
172
|
2,130
228
|
|
|
20 dec 2024
|
|
|
|
|
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,030
115
|
0,150
186
|
|
|
21 jun 2024
|
2,800
125
|
3,050
30
|
|
|
Put
AGA
|
Call
AGA
|
0,270
197
|
0,460
243
|
|
|
19 jul 2024
|
2,950
190
|
3,250
55
|
|
|
Put
AGA
|
47,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,030
115
|
0,150
176
|
|
|
21 jun 2024
|
2,750
110
|
3,210
57
|
2,800
10:50
|
1
2
|
Put
AGB
|
Call
AGB
|
0,270
195
|
0,460
242
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
10
|
0,170
120
|
|
|
21 jun 2024
|
3,750
55
|
4,000
10
|
|
|
Put
AGA
|
Call
AGA
|
0,130
161
|
0,300
214
|
|
|
19 jul 2024
|
3,800
87
|
4,100
30
|
|
|
Put
AGA
|
Call
AGA
|
0,650
221
|
0,900
211
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,150
10
|
1,350
99
|
|
|
20 dec 2024
|
5,400
144
|
5,700
10
|
|
|
Put
AGA
|
Call
AGA
|
1,600
30
|
1,900
134
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,010
2
|
0,330
122
|
0,060
11:40
|
10
10
|
21 jun 2024
|
3,580
55
|
4,170
2
|
|
|
Put
AGB
|
Call
AGB
|
0,120
172
|
0,300
214
|
|
|
19 jul 2024
|
3,770
106
|
4,240
2
|
|
|
Put
AGB
|
Call
AGB
|
0,320
152
|
0,540
232
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGB
|
0,680
177
|
0,940
249
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
1,110
210
|
1,440
229
|
|
|
20 dec 2024
|
|
|
|
|
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
107
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
0,040
154
|
0,200
177
|
|
|
19 jul 2024
|
4,700
65
|
5,050
30
|
|
|
Put
AGA
|
Call
AGA
|
0,190
139
|
0,380
210
|
|
|
16 aug 2024
|
|
|
|
|
|
49,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,600
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGB
|
0,030
142
|
0,200
172
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
114
|
|
|
21 jun 2024
|
5,700
20
|
6,100
30
|
|
|
Put
AGA
|
Call
AGA
|
0,400
2
|
0,550
215
|
0,500
10:27
|
3
3
|
20 sep 2024
|
5,750
92
|
6,150
133
|
|
|
Put
AGA
|
Call
AGA
|
0,650
10
|
0,950
11
|
|
|
20 dec 2024
|
6,950
192
|
7,250
10
|
|
|
Put
AGA
|
Call
AGA
|
1,100
150
|
1,350
174
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,450
1
|
1,750
10
|
|
|
20 jun 2025
|
7,950
10
|
8,400
10
|
|
|
Put
AGA
|
50,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,600
98
|
|
|
21 jun 2024
|
5,700
55
|
6,050
20
|
|
|
Put
AGB
|
Call
AGB
|
0,300
156
|
0,540
212
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
0,610
220
|
0,970
221
|
|
|
20 dec 2024
|
6,900
217
|
7,300
148
|
|
|
Put
AGB
|
Call
AGB
|
1,000
12
|
1,420
220
|
|
|
21 mrt 2025
|
7,150
155
|
7,550
146
|
|
|
Put
AGB
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,500
95
|
11,250
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
10,500
20
|
11,250
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
11,200
141
|
11,750
103
|
|
|
Put
AGA
|
Call
AGA
|
0,300
10
|
0,600
170
|
|
|
21 mrt 2025
|
11,300
128
|
11,900
133
|
|
|
Put
AGA
|
Call
AGA
|
0,380
90
|
1,750
90
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,350
37
|
11,350
2
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
10,350
37
|
11,350
2
|
|
|
Put
AGB
|
Call
AGB
|
0,050
137
|
0,380
164
|
|
|
20 dec 2024
|
11,200
94
|
11,750
94
|
|
|
Put
AGB
|
Call
AGB
|
0,220
144
|
0,650
179
|
|
|
21 mrt 2025
|
11,250
133
|
11,900
133
|
|
|
Put
AGB
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,350
45
|
16,350
10
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
25,600
45
|
26,600
10
|
|
|
Put
AGA
|
70,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
25,100
37
|
27,100
37
|
|
|
Put
AGB
|