UCB

BRU:UCB.BL, BE0003739530
124,550 17:35
+1,000 (+0,81%)

juni 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
74,100
2
76,100
2
50,000
21 jun
Put
UCB
Call
UCB
60,000
21 jun
0,170
40
Put
UCB
Call
UCB
65,000
21 jun
0,180
40
Put
UCB
Call
UCB
5,400
4
70,000
21 jun
0,190
40
Put
UCB
Call
UCB
49,250
2
51,250
2
75,000
21 jun
0,210
40
Put
UCB
Call
UCB
80,000
21 jun
0,260
40
Put
UCB
Call
UCB
85,000
21 jun
Put
UCB
Call
UCB
34,400
2
36,400
2
90,000
21 jun
Put
UCB
92,000
21 jun
Put
UCB
Call
UCB
95,000
21 jun
Put
UCB
Call
UCB
100,000
21 jun
0,200
40
0,580
40
Put
UCB
Call
UCB
19,900
2
21,850
2
105,000
21 jun
0,360
40
0,740
2
Put
UCB
Call
UCB
19,000
2
20,850
2
106,000
21 jun
108,000
21 jun
Put
UCB
Call
UCB
110,000
21 jun
Put
UCB
Call
UCB
112,000
21 jun
Put
UCB
Call
UCB
12,250
2
13,450
2
114,000
21 jun
Call
UCB
115,000
21 jun
1,450
67
1,850
67
Put
UCB
Call
UCB
10,700
2
11,750
2
116,000
21 jun
Call
UCB
118,000
21 jun
Put
UCB
Call
UCB
120,000
21 jun
2,620
71
3,110
74
Put
UCB
Call
UCB
5,050
2
5,650
2
125,000
21 jun
Put
UCB
Call
UCB
3,020
72
3,550
65
130,000
21 jun
Call
UCB
1,730
68
2,200
2
135,000
21 jun
140,000
21 jun
14,950
22
16,400
2
Put
UCB
Call
UCB
150,000
21 jun
Call
UCB
0,280
40
160,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront