Direct naar:
april 2024 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
118,000
26 apr
|
|
|
|
|
Put
4UC
|
mei 2024 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
03 mei
|
|
|
|
|
Put
1UC
|
|
|
|
|
|
118,000
03 mei
|
|
|
0,400
11:30
|
1
1
|
Put
1UC
|
|
|
|
|
|
119,000
03 mei
|
|
|
|
|
Put
1UC
|
mei 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
7,700
30
|
8,550
30
|
|
|
116,000
17 mei
|
|
|
|
|
|
Call
UCB
|
6,200
69
|
6,950
30
|
|
|
118,000
17 mei
|
1,000
10
|
1,450
30
|
|
|
Put
UCB
|
Call
UCB
|
4,810
64
|
5,450
30
|
|
|
120,000
17 mei
|
1,580
64
|
2,030
30
|
|
|
Put
UCB
|
Call
UCB
|
2,190
65
|
2,680
70
|
|
|
125,000
17 mei
|
|
|
|
|
|
Call
UCB
|
0,800
70
|
1,230
70
|
|
|
130,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
120,000
17 mei
|
|
|
|
|
|
juni 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
9,750
10
|
10,400
30
|
|
|
116,000
21 jun
|
|
|
|
|
|
Call
UCB
|
8,350
10
|
8,950
70
|
|
|
118,000
21 jun
|
2,720
10
|
3,100
30
|
3,130
10:45
|
1
1
|
Put
UCB
|
Call
UCB
|
7,050
10
|
7,550
30
|
|
|
120,000
21 jun
|
3,410
10
|
3,750
30
|
|
|
Put
UCB
|
Call
UCB
|
4,480
10
|
4,880
70
|
|
|
125,000
21 jun
|
|
|
|
|
|
Call
UCB
|
2,670
10
|
3,140
70
|
|
|
130,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
8,300
65
|
9,350
65
|
|
|
118,000
21 jun
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
120,000
21 jun
|
|
|
|
|
|
Call
UNC
|
4,050
64
|
4,650
10
|
|
|
126,000
21 jun
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
128,000
21 jun
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
19 jul
|
0,890
40
|
1,200
10
|
0,000
09:29
|
0
1
|
Put
UCB
|
|
|
|
|
|
116,000
19 jul
|
3,040
40
|
3,550
40
|
|
|
Put
UCB
|
september 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
17,950
32
|
18,850
10
|
|
|
110,000
20 sep
|
3,600
1
|
3,890
70
|
|
|
Put
UCB
|
Call
UCB
|
14,400
77
|
15,250
30
|
|
|
115,000
20 sep
|
4,750
74
|
5,350
30
|
|
|
Put
UCB
|
Call
UCB
|
11,300
60
|
12,050
30
|
|
|
120,000
20 sep
|
6,500
72
|
7,100
30
|
6,820
11:32
|
2
2
|
Put
UCB
|
Call
UCB
|
6,650
60
|
7,150
1
|
6,780
11:32
|
2
2
|
130,000
20 sep
|
|
|
|
|
|
Call
UCB
|
3,790
67
|
4,340
75
|
|
|
140,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
76,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
100,000
20 sep
|
1,550
58
|
2,100
10
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
20,500
106
|
21,800
40
|
|
|
110,000
20 dec
|
5,100
80
|
5,850
40
|
|
|
Put
UCB
|
Call
UCB
|
17,400
74
|
18,300
40
|
|
|
115,000
20 dec
|
6,700
80
|
7,450
40
|
|
|
Put
UCB
|
Call
UCB
|
14,400
70
|
15,250
30
|
|
|
120,000
20 dec
|
8,650
76
|
9,350
30
|
9,100
12:21
|
1
1
|
Put
UCB
|
Call
UCB
|
9,650
70
|
10,400
40
|
10,350
09:18
|
1
1
|
130,000
20 dec
|
|
|
|
|
|
Call
UCB
|
6,350
80
|
7,100
30
|
|
|
140,000
20 dec
|
20,350
70
|
21,450
64
|
|
|
Put
UCB
|
december 2024 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
88,000
20 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
UNC
|
maart 2025 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
21 mrt
|
4,800
30
|
5,550
39
|
|
|
Put
UCB
|
Call
UCB
|
22,550
70
|
23,850
30
|
|
|
110,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
115,000
21 mrt
|
7,850
30
|
8,750
30
|
|
|
Put
UCB
|
Call
UCB
|
16,500
68
|
17,550
30
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
UCB
|
11,600
68
|
12,650
70
|
12,450
09:18
|
1
1
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
30,600
30
|
32,150
30
|
|
|
100,000
20 jun
|
4,480
30
|
5,100
10
|
|
|
Put
UCB
|
Call
UCB
|
23,750
30
|
25,050
40
|
24,650
09:24
|
1
1
|
110,000
20 jun
|
7,200
30
|
8,000
30
|
|
|
Put
UCB
|
Call
UCB
|
17,650
30
|
18,850
40
|
|
|
120,000
20 jun
|
10,800
30
|
11,850
40
|
|
|
Put
UCB
|
Call
UCB
|
9,300
40
|
10,300
31
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
UCB
|
6,850
30
|
7,650
10
|
|
|
150,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / UNC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNC
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
80,000
19 dec
|
1,450
11
|
3,650
11
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
|
Call
UNC
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
UNC
|
Call
UNC
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|