UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
124,550 17:35
+1,000 (+0,81%)

september 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
 79,550
2
 81,550
2
45,000
20 sep
50,000
20 sep
Put
UCB
55,000
20 sep
 0,010
40
 0,380
40
Put
UCB
60,000
20 sep
 0,010
40
 0,420
40
Put
UCB
Call
UCB
 59,950
2
 61,950
2
65,000
20 sep
 0,040
40
 0,460
40
Put
UCB
Call
UCB
70,000
20 sep
 0,090
40
 0,530
40
Put
UCB
Call
UCB
75,000
20 sep
 0,150
40
 0,600
2
Put
UCB
Call
UCB
 45,400
2
 47,400
2
80,000
20 sep
 0,250
40
 0,650
2
Put
UCB
Call
UCB
 40,650
2
 42,650
2
85,000
20 sep
 0,390
40
 0,810
2
Put
UCB
Call
UCB
 35,950
2
 37,950
2
90,000
20 sep
Put
UCB
Call
UCB
 31,350
2
 33,350
2
95,000
20 sep
4,200
6
Put
UCB
Call
UCB
100,000
20 sep
Put
UCB
Call
UCB
105,000
20 sep
Put
UCB
Call
UCB
 18,650
2
 20,500
2
110,000
20 sep
 2,820
2
 3,420
2
Put
UCB
Call
UCB
115,000
20 sep
 4,130
67
 4,670
2
Put
UCB
Call
UCB
120,000
20 sep
 5,800
67
 6,350
2
Put
UCB
Call
UCB
 7,300
65
 7,900
65
130,000
20 sep
Call
UCB
140,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront