UCB

BRU:UCB.BL, BE0003739530
124,550 17:35
+1,000 (+0,81%)

december 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
75,200
2
77,200
2
50,000
20 dec
Put
UCB
Call
UCB
55,000
20 dec
Call
UCB
60,000
20 dec
0,080
40
0,600
2
Put
UCB
Call
UCB
70,000
20 dec
Put
UCB
Call
UCB
75,000
20 dec
Put
UCB
Call
UCB
80,000
20 dec
0,600
40
0,960
10
Put
UCB
Call
UCB
42,000
2
44,000
2
85,000
20 dec
Put
UCB
Call
UCB
90,000
20 dec
Put
UCB
Call
UCB
95,000
20 dec
1,740
2
2,340
2
Put
UCB
Call
UCB
100,000
20 dec
2,450
2
3,050
2
Put
UCB
Call
UCB
105,000
20 dec
Put
UCB
Call
UCB
110,000
20 dec
4,550
2
5,150
2
Put
UCB
Call
UCB
115,000
20 dec
Put
UCB
Call
UCB
120,000
20 dec
7,850
64
8,500
2
Put
UCB
Call
UCB
10,150
61
11,150
2
130,000
20 dec
Call
UCB
140,000
20 dec
20,500
59
Put
UCB
Call
UCB
160,000
20 dec
Call
UCB
180,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront