Direct naar:
18,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
20,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
22,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
24,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
28,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
32,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
34,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
0,010
100
|
0,140
50
|
|
|
Put
ITK
|
36,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
0,080
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
0,100
50
|
0,270
50
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
38,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
0,150
50
|
0,320
50
|
|
|
Put
ITK
|
40,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
50
|
|
|
Put
ITK
|
Call
ITK
|
18,550
50
|
22,250
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
42,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
44,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
0,060
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
46,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
46,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
48,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
49,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
50,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
4,000
|
|
|
Put
ITK
|
51,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
53,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
54,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
55,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
56,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
31 mei 2024
|
0,010
50
|
0,400
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
57,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
58,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
59,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
60,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
61,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
62,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
63,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
3,580
136
|
4,010
136
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
68,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
72,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
76,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,050
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
80,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,190
50
|
0,990
50
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|