Direct naar:
mei 2024 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
6,400
17 mei
|
0,010
31
|
0,200
91
|
|
|
| Put
BLG
|
6,600
17 mei
|
0,010
41
|
0,060
118
|
|
|
| Put
BLG
|
6,800
17 mei
|
0,030
125
|
0,090
166
|
|
|
| Put
BLG
|
7,000
17 mei
|
0,080
125
|
0,170
154
|
|
|
| Put
BLG
|
7,200
17 mei
|
0,190
178
|
0,310
168
|
|
|
mei 2024 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
6,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
6,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
4,500
21 jun
|
0,000
0
|
0,200
50
|
|
|
| Put
BLG
|
5,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
| Put
BLG
|
6,000
21 jun
|
0,010
44
|
0,200
50
|
|
|
| Put
BLG
|
6,200
21 jun
|
0,010
125
|
0,090
106
|
|
|
| Put
BLG
|
6,500
21 jun
|
0,030
237
|
0,130
127
|
|
|
juni 2024 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
4,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
6,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
6,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
6,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
7,700
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
6,200
19 jul
|
0,020
157
|
0,140
107
|
|
|
| Put
BLG
|
6,800
19 jul
|
0,150
193
|
0,260
194
|
|
|
| Put
BLG
|
7,400
19 jul
|
0,440
160
|
0,580
160
|
|
|
juli 2024 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
6,700
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
6,000
20 sep
|
0,050
230
|
0,200
149
|
|
|
| Put
BLG
|
6,500
20 sep
|
0,150
240
|
0,270
240
|
|
|
| Put
BLG
|
7,000
20 sep
|
0,340
249
|
0,420
183
|
|
|
| Put
BLG
|
7,500
20 sep
|
0,590
215
|
0,750
215
|
|
|
| Put
BLG
|
8,000
20 sep
|
0,960
235
|
1,150
235
|
|
|
september 2024 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
5,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
6,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
5,000
20 dec
|
0,080
68
|
0,200
125
|
|
|
| Put
BLG
|
6,000
20 dec
|
0,190
206
|
0,380
161
|
|
|
| Put
BLG
|
6,500
20 dec
|
0,380
91
|
0,530
245
|
|
|
| Put
BLG
|
7,000
20 dec
|
0,600
127
|
0,770
186
|
|
|
| Put
BLG
|
7,500
20 dec
|
0,910
118
|
1,100
222
|
|
|
december 2024 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
6,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
8,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
9,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
BX7
|
9,600
20 dec
|
2,520
50
|
3,020
50
|
|
|
maart 2025 (BFX / BLG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BLG
|
6,500
21 mrt
|
0,430
237
|
0,600
220
|
|
|
| Put
BLG
|
7,000
21 mrt
|
0,670
134
|
0,840
93
|
|
|
| Put
BLG
|
7,500
21 mrt
|
0,970
127
|
1,160
81
|
|
|
| Put
BLG
|
8,000
21 mrt
|
1,320
125
|
1,540
182
|
|
|
| Put
BLG
|
10,000
21 mrt
|
3,010
75
|
3,350
75
|
|
|
maart 2025 (DTB / BX7)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BX7
|
6,800
21 mrt
|
0,590
130
|
0,720
125
|
|
|