NN Group

AEX:NN.NL, NL0010773842
46,520 12:27
-0,240 (-0,51%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 35,59 3,45 2,660 2,670 0,01 2,710
0,00%
500 500 08 aug 1659983401000
Turbo Long BNP 32,68 2,88 3,200 3,210 0,01 3,260
0,00%
100 100 08 aug 1659983401000
BEST Turbo Long Societe Generale 29,50 2,65 3,484 3,488 0,00 3,491
-0,46%
0 0 12:18 1660047494000
BEST Turbo Long Societe Generale 31,52 3,00 3,081 3,085 0,00 3,087
-0,64%
0 0 12:17 1660047440000
BEST Turbo Long Societe Generale 35,57 4,05 5,678 5,689 0,01 5,702
-0,77%
0 0 12:15 1660047339000
Sprinter BEST Long ING 30,95 2,94 15,672 15,682 0,01 15,897
-0,45%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 32,20 3,35 1,490 1,500 0,01 1,510
+0,67%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 31,38 3,16 1,570 1,580 0,01 1,590
+0,63%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 30,59 2,99 1,650 1,660 0,01 1,670
+1,21%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 29,74 2,84 1,730 1,740 0,01 1,750
+0,57%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 32,62 3,45 1,450 1,460 0,01 1,470
+1,38%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 31,83 3,27 1,520 1,530 0,01 1,550
+1,31%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 30,98 3,07 1,610 1,620 0,01 1,630
+0,62%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 30,08 2,89 1,690 1,700 0,01 1,720
+1,18%
0 0 09:05 1660035900000
Sprinter BEST Long ING 35,94 4,02 1,128 1,138 0,01 1,155
-0,69%
0 0 09:05 1660035900000
Sprinter BEST Long ING 35,21 3,78 1,202 1,212 0,01 1,229
-0,65%
0 0 09:05 1660035900000
Sprinter BEST Long ING 34,48 3,77 12,148 12,158 0,01 12,373
-0,58%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 33,59 3,90 1,360 1,370 0,01 1,380
+1,47%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 33,89 3,83 1,320 1,330 0,01 1,340
+0,75%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 34,20 3,94 1,290 1,300 0,01 1,310
+0,77%
0 0 09:05 1660035900000
Sprinter BEST Long ING 33,51 3,32 1,372 1,382 0,01 1,399
-0,43%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 31,25 3,27 1,510 1,520 0,01 1,530
+1,32%
0 0 09:05 1660035900000
Sprinter BEST Long ING 36,69 4,29 1,054 1,064 0,01 1,081
-0,55%
0 0 09:05 1660035900000
Sprinter BEST Long ING 37,46 4,66 0,978 0,000 0,00 1,000
-1,09%
0 0 09:05 1660035900000
Sprinter BEST Long ING 38,23 5,05 0,900 0,000 0,00 0,922
-0,65%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 37,81 0,00 0,850 0,860 0,01 0,870
+1,16%
0 0 09:05 1660035900000
Trader Long Goldman Sachs 35,36 4,67 1,090 1,100 0,01 1,120
+1,82%
0 0 09:05 1660035900000
Booster Long BNP 34,40 3,80 2,500 2,510 0,01 2,550
0,00%
0 0 08 aug 1659983401000
Turbo Long BNP 36,77 3,76 2,440 2,450 0,01 2,490
0,00%
0 0 08 aug 1659983401000
Turbo Long BNP 36,17 3,59 2,560 2,570 0,01 2,610
0,00%
0 0 08 aug 1659983401000
BEST Turbo Long Citi 32,27 0,00 1,440 1,450 0,01 1,470
0,00%
0 0 08 aug 1659983401000
Booster Long BNP 33,84 3,63 2,620 2,630 0,01 2,670
0,00%
0 0 08 aug 1659983401000
Turbo Long Citi 31,00 0,00 1,660 1,670 0,01 1,690
0,00%
0 0 08 aug 1659983401000
BEST Turbo Long Citi 30,94 0,00 1,570 1,580 0,01 1,600
0,00%
0 0 08 aug 1659983401000
Booster Long BNP 32,80 3,36 2,820 2,830 0,01 2,870
0,00%
0 0 08 aug 1659983401000
Booster Long BNP 31,76 3,12 3,030 3,040 0,01 3,080
0,00%
0 0 08 aug 1659983401000
Turbo Long BNP 30,64 2,57 3,580 3,590 0,01 3,640
0,00%
0 0 08 aug 1659983401000
Booster Long BNP 30,71 2,92 3,240 3,250 0,01 3,290
0,00%
0 0 08 aug 1659983401000
BEST Turbo Long Citi 34,30 0,00 1,240 1,250 0,01 1,270
0,00%
0 0 08 aug 1659983401000
BEST Turbo Long Citi 36,79 0,00 0,990 1,000 0,01 1,020
0,00%
0 0 08 aug 1659983401000
Turbo Long Citi 36,80 0,00 1,100 1,110 0,01 1,130
0,00%
0 0 08 aug 1659983401000
Turbo Long BNP 34,38 3,19 2,890 2,900 0,01 2,940
0,00%
0 0 08 aug 1659983401000
Booster Long BNP 36,25 4,47 2,130 2,140 0,01 2,180
0,00%
0 0 08 aug 1659983401000
Turbo Long BNP 39,33 4,65 1,970 1,980 0,01 2,020
0,00%
0 0 08 aug 1659983400000
Turbo Long Citi 34,30 0,00 1,340 1,350 0,01 1,370
0,00%
0 0 08 aug 1659983400000
Turbo Long Citi 32,30 0,00 1,540 1,550 0,01 1,570
0,00%
0 0 08 aug 1659983400000
Turbo Long BNP 33,70 3,05 3,020 3,030 0,01 3,070
0,00%
0 0 08 aug 1659983400000
Turbo Long BNP 37,89 4,10 2,230 2,240 0,01 2,280
0,00%
0 0 08 aug 1659983400000
Booster Long BNP 35,39 4,13 2,310 2,320 0,01 2,360
0,00%
0 0 08 aug 1659983400000
Turbo Long BNP 29,88 2,50 0,000 0,000 0,00 3,710
0,00%
0 0 25 mei 1653503401000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront