NN Group

AEX:NN.NL, NL0010773842
45,840 17:35
+0,170 (+0,37%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Long Goldman Sachs 34,97 4,20 1,080 1,090 0,01 1,060
-0,93%
2.400 2400 16:02 1721923370000
Turbo Long BNP 35,31 3,56 2,574 2,661 0,09 2,617
+1,59%
500 500 17:42 1721929357000
Turbo Long BNP 35,68 3,66 2,506 2,593 0,09 2,547
+2,62%
125 125 17:38 1721929081000
Turbo Long BNP 33,45 3,13 2,922 3,009 0,09 2,967
+1,47%
100 100 17:42 1721929374000
Booster Long BNP 29,07 2,74 3,409 3,496 0,09 3,452
+1,20%
0 0 17:43 1721929380000
Turbo Long BNP 29,73 2,53 3,614 3,701 0,09 3,659
+1,11%
0 0 17:42 1721929378000
Turbo Long BNP 32,17 2,90 3,160 3,247 0,09 3,205
+1,36%
0 0 17:42 1721929377000
Turbo Long BNP 36,78 3,98 2,300 2,387 0,09 2,345
+1,78%
0 0 17:42 1721929376000
Turbo Long BNP 36,06 3,76 2,438 2,525 0,09 2,481
+1,76%
0 0 17:42 1721929375000
Booster Long BNP 30,64 3,02 3,093 3,180 0,09 3,138
+1,32%
0 0 17:42 1721929374000
Turbo Long BNP 33,01 3,05 3,005 3,092 0,09 3,048
+1,36%
0 0 17:42 1721929370000
Turbo Long BNP 38,54 4,65 1,971 2,058 0,09 2,014
+1,97%
0 0 17:42 1721929361000
Turbo Long BNP 32,53 2,96 3,090 3,177 0,09 3,133
+1,23%
0 0 17:42 1721929357000
Turbo Long BNP 30,08 2,58 3,550 3,637 0,09 3,591
+1,10%
0 0 17:42 1721929352000
Booster Long BNP 28,48 2,65 3,526 3,613 0,09 3,569
+1,16%
0 0 17:42 1721929349000
Booster Long BNP 27,88 2,56 3,645 3,732 0,09 3,689
+1,12%
0 0 17:42 1721929349000
Booster Long BNP 27,47 2,50 3,729 3,816 0,09 3,771
+1,10%
0 0 17:42 1721929348000
Booster Long BNP 31,79 3,27 2,862 2,949 0,09 2,905
+1,36%
0 0 17:42 1721929347000
Booster Long BNP 35,92 4,65 2,036 2,123 0,09 2,080
+2,01%
0 0 17:42 1721929347000
Turbo Long BNP 34,31 3,31 2,762 2,849 0,09 2,807
+1,56%
0 0 17:42 1721929346000
Turbo Long BNP 29,13 2,46 3,728 3,815 0,09 3,771
+1,15%
0 0 17:42 1721929345000
Turbo Long BNP 30,99 2,71 3,382 3,469 0,09 3,425
+1,21%
0 0 17:42 1721929344000
Turbo Long BNP 33,74 3,19 2,869 2,956 0,09 2,911
+1,39%
0 0 17:42 1721929343000
Booster Long BNP 34,33 4,00 2,353 2,440 0,09 2,396
+1,65%
0 0 17:38 1721929090000
Booster Long BNP 32,81 3,53 2,658 2,745 0,09 2,701
+1,47%
0 0 17:38 1721929090000
Turbo Long BNP 31,71 2,82 3,248 3,335 0,09 3,289
+1,20%
0 0 17:38 1721929085000
Turbo Long BNP 30,52 2,64 3,468 3,555 0,09 3,509
+1,15%
0 0 17:38 1721929082000
Trader Long Goldman Sachs 33,29 3,63 1,250 1,260 0,01 1,250
+0,81%
0 0 17:37 1721929076000
Trader Long Goldman Sachs 33,45 3,55 1,290 1,300 0,01 1,290
+1,57%
0 0 17:37 1721929075000
Trader Long Goldman Sachs 34,46 3,84 1,190 1,200 0,01 1,190
+1,71%
0 0 17:37 1721929057000
BEST Turbo Long Societe Generale 29,62 2,80 16,195 16,418 0,22 16,306
+0,38%
0 0 17:30 1721928616000
BEST Turbo Long Societe Generale 27,54 2,49 9,177 9,191 0,01 9,185
+0,35%
0 0 17:30 1721928612000
BEST Turbo Long Societe Generale 33,72 3,73 2,419 2,464 0,04 2,441
+0,49%
0 0 17:30 1721928611000
BEST Turbo Long Societe Generale 28,58 2,63 17,327 17,355 0,03 17,343
+0,38%
0 0 17:29 1721928595000
Booster Long BNP 31,33 3,17 2,956 3,043 0,09 2,948
-0,37%
0 0 17:27 1721928460000
Turbo Long BNP 31,41 2,77 3,304 3,391 0,09 3,294
-0,36%
0 0 17:27 1721928460000
BEST Turbo Long Societe Generale 30,66 2,99 3,031 3,076 0,04 3,053
+0,43%
0 0 17:25 1721928317000
Trader Long Goldman Sachs 31,33 3,05 1,500 1,510 0,01 1,490
+0,68%
0 0 17:18 1721927887000
Trader Long Goldman Sachs 28,44 2,63 1,730 1,740 0,01 1,730
+0,58%
0 0 17:18 1721927882000
Trader Long Goldman Sachs 36,71 4,67 0,970 0,980 0,01 0,970
+1,04%
0 0 17:17 1721927879000
Trader Long Goldman Sachs 29,21 2,67 1,700 1,710 0,01 1,700
+0,59%
0 0 17:17 1721927876000
Trader Long Goldman Sachs 30,22 2,84 1,600 1,610 0,01 1,600
+0,63%
0 0 17:17 1721927875000
Trader Long Goldman Sachs 32,27 3,24 1,400 1,410 0,01 1,400
+0,72%
0 0 17:17 1721927866000
Trader Long Goldman Sachs 30,33 2,95 1,540 1,550 0,01 1,540
+0,65%
0 0 17:17 1721927861000
Trader Long Goldman Sachs 36,33 4,81 0,940 0,950 0,01 0,940
+1,08%
0 0 17:17 1721927856000
Trader Long Goldman Sachs 29,34 2,77 1,640 1,650 0,01 1,640
+0,61%
0 0 17:17 1721927853000
Trader Long Goldman Sachs 32,22 3,36 1,350 1,360 0,01 1,350
+0,75%
0 0 17:17 1721927848000
Trader Long Goldman Sachs 28,24 2,53 1,800 1,810 0,01 1,800
+1,12%
0 0 16:47 1721926057000
Trader Long Goldman Sachs 35,64 4,24 1,070 1,080 0,01 1,070
+0,94%
0 0 16:42 1721925760000
Trader Long Goldman Sachs 31,27 3,13 1,450 1,460 0,01 1,440
0,00%
0 0 16:32 1721925166000

Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront