NN Group

AEX:NN12, NL0010773842
36,390 12:53
-0,180 (-0,49%)

Direct naar: 

februari 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
2,740
50
2,810
32
34,000
19 feb
0,360
69
0,410
100
0,380
10:49
1
6
Put
NN
Call
NN
1,960
76
2,020
32
35,000
19 feb
0,570
104
0,620
87
0,620
10:20
5
10
Put
NN
Call
NN
1,290
100
1,360
91
1,300
12:15
10
14
36,000
19 feb
0,910
80
0,970
113
0,950
12:18
10
12
Put
NN
Call
NN
0,790
62
0,850
56
0,770
11:22
1
9
37,000
19 feb
1,400
62
1,470
142
1,460
11:16
1
1
Put
NN
Call
NN
0,450
62
0,510
164
0,470
12:29
1
3
38,000
19 feb
2,060
62
2,130
27
Put
NN

maart 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
3,050
112
3,120
62
3,000
11:43
2
6
34,000
19 mrt
0,680
84
0,730
88
Put
NN
Call
NN
2,310
112
2,380
62
35,000
19 mrt
0,940
144
1,000
90
0,900
09:05
1
1
Put
NN
Call
NN
1,680
62
1,750
62
36,000
19 mrt
1,300
77
1,370
96
Put
NN
Call
NN
1,160
89
1,230
87
37,000
19 mrt
1,790
62
1,860
62
1,800
10:56
2
2
Put
NN
Call
NN
0,770
86
0,830
90
0,970
09:01
1
1
38,000
19 mrt
2,390
62
2,470
62
Put
NN

april 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
16 apr
0,930
50
1,010
64
Put
NN
36,000
16 apr
1,590
65
1,690
28
Put
NN
Call
NN
1,020
51
1,130
92
1,130
09:28
1
1
38,000
16 apr
Call
NN
0,460
49
0,560
63
0,480
12:26
1
1
40,000
16 apr

juni 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
3,610
32
3,700
41
34,000
18 jun
1,800
180
1,930
45
Put
NN
Call
NN
2,950
32
3,020
41
35,000
18 jun
2,220
101
2,350
115
Put
NN
Call
NN
2,350
32
2,420
43
2,500
09:09
4
4
36,000
18 jun
2,710
40
2,840
121
Put
NN
Call
NN
1,400
62
1,470
46
1,400
11:54
13
13
38,000
18 jun
3,900
40
4,060
90
Put
NN
Call
NN
0,750
62
0,830
57
40,000
18 jun
5,350
189
5,550
82
Put
NN

september 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
5,250
93
5,450
167
32,000
17 sep
1,940
114
2,070
40
2,050
11:26
1
1
Put
NN
Call
NN
3,810
50
3,940
25
34,000
17 sep
2,730
60
2,870
115
Put
NN
Call
NN
2,610
30
2,700
20
2,630
11:36
9
9
36,000
17 sep
3,740
21
3,900
90
Put
NN
Call
NN
1,670
65
1,770
22
38,000
17 sep
4,960
50
5,150
51
Put
NN
Call
NN
1,010
80
1,120
24
1,050
10:03
2
2
40,000
17 sep
6,400
141
6,700
187
Put
NN

december 2021 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
5,400
52
5,600
68
32,000
17 dec
2,310
34
2,460
67
Put
NN
Call
NN
4,010
15
4,130
16
4,200
09:35
3
3
34,000
17 dec
3,150
21
3,290
40
Put
NN
Call
NN
2,810
40
2,940
17
2,920
12:30
3
3
36,000
17 dec
4,160
17
4,340
60
4,270
10:49
2
2
Put
NN
Call
NN
1,910
40
2,040
19
2,070
09:24
1
1
38,000
17 dec
5,350
31
5,600
96
Put
NN
Call
NN
1,250
51
1,390
21
1,310
10:42
1
2
40,000
17 dec
6,750
31
7,050
68
Put
NN