NN Group

AEX:NN.NL, NL0010773842
42,740 17:35
+0,380 (+0,90%)

Direct naar: 

juni 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
1,190
16:13
3
9
41,500
21 jun
Put
NN
Call
NN
0,720
72
0,850
24
0,760
17:06
1
599
42,000
21 jun
0,010
11
0,050
1
0,030
17:17
2
16
Put
NN
Call
NN
0,290
101
0,410
70
0,340
17:22
1
100
42,500
21 jun
0,020
70
0,130
350
Put
NN
Call
NN
0,060
16:51
10
107
43,000
21 jun
0,290
17:21
1
74
Put
NN
Call
NN
0,050
10
43,500
21 jun

juli 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
2,150
40
2,240
92
2,030
10:10
1
11
41,000
19 jul
0,260
355
0,340
311
0,290
17:23
1
10
Put
NN
Call
NN
1,380
17:17
2
12
42,000
19 jul
0,510
17:23
1
22
Put
NN
Call
NN
0,200
5
0,800
17:23
45
53
43,000
19 jul
0,860
319
0,980
298
0,930
15:50
1
67
Put
NN
Call
NN
0,330
11
0,410
12
0,380
17:17
4
74
44,000
19 jul
1,450
96
1,580
42
1,470
12:11
2
2
Put
NN
Call
NN
0,160
1
0,190
1
0,180
16:26
1
3
45,000
19 jul
2,240
96
2,380
96
2,460
10:03
1
1
Put
NN

augustus 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
2,610
60
2,760
187
41,000
16 aug
0,610
268
0,720
115
Put
NN
Call
NN
1,920
62
2,040
40
42,000
16 aug
0,980
17:02
10
12
Put
NN
Call
NN
1,340
43
1,450
33
1,350
10:50
10
11
43,000
16 aug
1,310
44
1,440
44
1,360
15:57
10
22
Put
NN
Call
NN
0,910
16:58
4
10
44,000
16 aug
1,960
16:52
1
7
Put
NN
Call
NN
0,570
14:33
1
1
45,000
16 aug
2,530
64
2,660
288
Put
NN

september 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
40,000
20 sep
1,860
1
0,940
13:25
2
8
Put
NN
Call
NN
1,400
85
2,200
1
2,050
12:40
10
50
42,000
20 sep
1,000
2
1,730
10:46
4
4
Put
NN
Call
NN
0,930
43
1,000
1
0,950
16:12
1
43
44,000
20 sep
2,810
70
2,940
235
Put
NN
Call
NN
0,590
176
0,690
224
0,660
12:56
5
6
45,000
20 sep
3,540
10
3,690
221
Put
NN
Call
NN
0,800
5
0,400
12:40
3
1
46,000
20 sep
4,340
10
4,540
270
Put
NN

december 2024 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
3,780
139
3,900
170
3,850
17:26
4
16
40,000
20 dec
1,330
140
1,440
220
1,400
11:38
2
3
Put
NN
Call
NN
2,420
13:29
2
4
42,000
20 dec
2,160
16:18
1
601
Put
NN
Call
NN
1,420
152
1,550
24
1,450
13:48
1
17
44,000
20 dec
3,170
44
3,310
86
Put
NN
Call
NN
1,050
41
1,180
24
1,100
13:11
9
40
45,000
20 dec
3,830
10
3,990
221
Put
NN
Call
NN
0,760
40
0,890
291
0,800
16:20
5
54
46,000
20 dec
4,700
17:15
9
9
Put
NN

maart 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
4,300
80
4,510
10
4,460
11:33
7
26
40,000
21 mrt
1,720
40
1,830
98
1,790
12:09
13
200
Put
NN
Call
NN
42,000
21 mrt
2,520
11:31
1
1
Put
NN
Call
NN
2,150
12:52
1
2
44,000
21 mrt
Put
NN
Call
NN
1,750
200
1,740
16:54
3
3
45,000
21 mrt
4,130
40
4,280
125
4,260
12:39
1
3
Put
NN
Call
NN
1,330
40
1,470
65
1,350
15:06
1
2
46,000
21 mrt
4,790
24
5,000
230
Put
NN

juni 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
6,000
1
4,740
16:38
1
1
40,000
20 jun
2,750
09:25
3
3
Put
NN
Call
NN
3,450
64
3,600
80
42,000
20 jun
3,500
40
3,640
40
3,630
14:43
1
1
Put
NN
Call
NN
2,430
83
2,540
40
44,000
20 jun
4,700
09:55
100
400
Put
NN
Call
NN
45,000
20 jun
5,200
90
5,450
54
5,300
13:16
100
100
Put
NN
Call
NN
1,620
80
1,750
89
1,650
13:18
1
1
46,000
20 jun
5,850
75
6,100
2
Put
NN

december 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
30,000
19 dec
1,100
1
Put
NN
Call
NN
8,400
96
8,800
96
35,000
19 dec
1,760
103
1,900
76
1,880
12:20
1
22
Put
NN
Call
NN
4,860
82
5,000
5
4,950
17:11
5
13
40,000
19 dec
3,570
40
3,710
72
3,680
12:39
2
5
Put
NN
Call
NN
2,350
80
2,580
25
2,460
17:04
2
13
45,000
19 dec
6,300
170
6,550
10
Put
NN
Call
NN
1,010
40
1,170
10
50,000
19 dec
9,900
67
10,350
10
Put
NN

december 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
12,900
24
13,350
24
30,000
18 dec
1,530
10
1,790
10
Put
NN
Call
NN
35,000
18 dec
2,990
40
3,250
10
Put
NN
Call
NN
5,250
75
5,500
10
40,000
18 dec
5,100
110
5,450
10
Put
NN
Call
NN
3,050
11:22
8
8
45,000
18 dec
Put
NN
Call
NN
50,000
18 dec
Put
NN

december 2027 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
12,700
10
13,600
20
30,000
17 dec
2,450
10
2,690
1
2,670
17:02
1
41
Put
NN
Call
NN
8,450
10
9,350
10
35,000
17 dec
4,260
10
4,750
10
Put
NN
Call
NN
5,550
15:05
5
11
40,000
17 dec
Put
NN
Call
NN
3,140
10
3,710
10
3,400
12:21
2
10
45,000
17 dec
Put
NN
Call
NN
1,780
10
2,270
10
50,000
17 dec
13,300
10
14,000
10
Put
NN

december 2028 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
30,000
15 dec
3,570
17:22
1
28
Put
NN
Call
NN
7,000
15
10,000
5
9,050
17:02
5
126
35,000
15 dec
5,300
20
5,800
24
Put
NN
Call
NN
5,450
24
6,100
24
5,850
15:03
20
21
40,000
15 dec
7,800
34
8,350
24
8,150
14:41
3
3
Put
NN
Call
NN
3,370
24
3,800
3
3,600
15:40
2
18
45,000
15 dec
10,900
24
11,400
24
Put
NN
Call
NN
1,970
10
2,490
10
2,050
09:01
1
6
50,000
15 dec
14,200
20
15,150
24
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront