NN Group

AEX:NN.NL, NL0010773842
49,840 16:21
+0,620 (+1,26%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 47,750 48,130 47,750
48,310 350.295 +0,520 +1,09%
04 jan 48,480 49,130 48,310
49,300 632.379 +1,000 +2,08%
05 jan 50,000 48,830 48,830
50,000 627.410 -0,300 -0,61%
06 jan 48,210 49,000 48,140
49,300 832.611 +0,170 +0,35%
07 jan 48,850 49,920 48,700
49,920 803.219 +0,920 +1,88%
10 jan 50,000 50,200 49,940
50,640 777.212 +0,280 +0,56%
11 jan 50,220 50,760 50,100
50,960 947.358 +0,560 +1,12%
12 jan 50,860 51,540 50,720
51,920 903.807 +0,780 +1,54%
13 jan 51,500 51,660 51,360
51,940 892.504 +0,120 +0,23%
14 jan 51,400 51,540 51,240
51,840 772.419 -0,120 -0,23%
17 jan 51,720 51,780 51,540
52,120 529.495 +0,240 +0,47%
18 jan 51,520 51,980 51,040
51,980 712.455 +0,200 +0,39%
19 jan 51,120 51,040 50,240
51,300 994.239 -0,940 -1,81%
20 jan 50,880 50,740 50,240
50,980 777.911 -0,300 -0,59%
21 jan 49,900 49,330 48,780
49,930 1.291.564 -1,410 -2,78%
24 jan 48,390 47,910 47,330
48,970 1.171.440 -1,420 -2,88%
25 jan 48,400 48,560 47,860
48,570 974.818 +0,650 +1,36%
26 jan 48,980 49,220 48,730
49,620 939.734 +0,660 +1,36%