NN Group

AEX:NN.NL, NL0010773842
42,600 15:40
+0,210 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,600 43,120 43,030
43,670 679.336 -0,230 -0,53%
03 mei 43,280 43,150 42,960
43,570 618.029 +0,030 +0,07%
06 mei 43,350 44,000 43,320
44,290 740.957 +0,850 +1,97%
07 mei 44,100 45,000 44,100
45,070 882.848 +1,000 +2,27%
08 mei 44,920 45,450 44,920
45,450 797.482 +0,450 +1,00%
09 mei 45,480 45,480 45,440
45,740 594.987 +0,030 +0,07%
10 mei 45,630 45,740 45,600
46,090 671.535 +0,260 +0,57%
13 mei 45,880 45,780 45,690
46,070 622.649 +0,040 +0,09%
14 mei 44,980 45,170 44,550
45,300 1.069.761 -0,610 -1,33%
15 mei 45,350 45,520 45,300
45,750 686.250 +0,350 +0,77%
16 mei 45,520 45,750 45,360
45,750 629.453 +0,230 +0,51%
17 mei 45,670 45,470 45,340
45,840 534.581 -0,280 -0,61%
20 mei 45,650 45,720 45,540
45,760 453.252 +0,250 +0,55%
21 mei 45,500 45,690 45,280
45,730 501.325 -0,030 -0,07%
22 mei 45,730 45,590 45,500
45,910 611.442 -0,100 -0,22%
23 mei 45,660 45,050 45,050
45,720 829.728 -0,540 -1,18%
24 mei 44,900 45,050 44,610
45,100 784.268 0,000 0,00%
27 mei 45,100 44,750 44,480
45,100 1.076.326 -0,300 -0,67%
28 mei 42,870 42,920 42,580
43,220 1.339.633 -1,830 -4,09%
29 mei 42,880 42,390 42,250
42,970 905.483 -0,530 -1,23%
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront