NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,870 17:35
+0,030 (+0,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 43,680 43,940 43,670
44,370 973.065 +0,490 +1,13%
02 jul 44,910 44,530 44,250
44,920 1.084.067 +0,590 +1,34%
03 jul 44,700 44,450 44,450
44,910 858.170 -0,080 -0,18%
04 jul 44,630 44,770 44,570
44,940 611.009 +0,320 +0,72%
05 jul 44,840 44,580 44,460
44,890 514.029 -0,190 -0,42%
08 jul 44,550 44,660 44,430
44,980 659.800 +0,080 +0,18%
09 jul 44,600 44,990 44,490
44,990 782.218 +0,330 +0,74%
10 jul 45,000 45,740 44,990
45,770 840.351 +0,750 +1,67%
11 jul 45,950 45,060 44,880
46,230 1.310.191 -0,680 -1,49%
12 jul 44,850 44,870 44,460
45,020 843.129 -0,190 -0,42%
15 jul 44,820 45,000 44,760
45,180 513.670 +0,130 +0,29%
16 jul 44,850 45,180 44,660
45,180 893.096 +0,180 +0,40%
17 jul 45,010 45,370 45,010
45,430 661.737 +0,190 +0,42%
18 jul 45,500 45,560 45,340
45,750 587.762 +0,190 +0,42%
19 jul 45,460 45,420 45,390
45,670 657.422 -0,140 -0,31%
22 jul 45,460 45,580 45,340
45,880 560.113 +0,160 +0,35%
23 jul 45,760 45,700 45,640
45,980 542.228 +0,120 +0,26%
24 jul 45,520 45,670 45,280
45,730 456.054 -0,030 -0,07%
25 jul 45,270 45,840 45,000
45,840 684.345 +0,170 +0,37%
26 jul 45,770 45,870 45,620
45,920 484.072 +0,030 +0,07%
« Vorige maand
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront