NN Group

AEX:NN12, NL0010773842
35,680 17:36
-0,290 (-0,81%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 36,100 35,940 35,740
36,550 740.249 +0,410 +1,15%
05 jan 35,750 35,900 35,700
36,270 776.138 -0,040 -0,11%
06 jan 35,980 36,180 35,270
36,350 1.108.091 +0,280 +0,78%
07 jan 36,440 36,500 36,110
36,600 780.055 +0,320 +0,88%
08 jan 36,680 36,530 35,860
36,730 979.587 +0,030 +0,08%
11 jan 36,370 36,400 36,030
36,780 565.790 -0,130 -0,36%
12 jan 36,580 36,330 36,210
36,670 560.421 -0,070 -0,19%
13 jan 36,210 36,830 36,170
37,010 948.791 +0,500 +1,38%
14 jan 37,000 36,720 36,570
37,000 913.817 -0,110 -0,30%
15 jan 36,570 36,780 36,480
37,220 912.700 +0,060 +0,16%
18 jan 36,780 36,570 36,460
36,890 445.727 -0,210 -0,57%
19 jan 36,700 36,340 36,260
36,840 752.661 -0,230 -0,63%
20 jan 36,400 36,110 35,920
36,600 681.903 -0,230 -0,63%
21 jan 36,190 35,970 35,820
36,430 725.118 -0,140 -0,39%
22 jan 35,870 35,680 35,380
35,880 639.467 -0,290 -0,81%