Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
19,880 17:25
-0,070 (-0,35%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 16,600 16,320 16,320
16,600 146.201 -0,300 -1,81%
02 feb 16,360 16,330 16,330
16,550 104.442 +0,010 +0,06%
05 feb 16,330 16,200 16,100
16,430 198.798 -0,130 -0,80%
06 feb 16,080 16,320 15,930
16,340 159.224 +0,120 +0,74%
07 feb 16,290 16,190 16,010
16,300 170.501 -0,130 -0,80%
08 feb 16,260 16,690 16,260
17,380 670.359 +0,500 +3,09%
09 feb 16,740 16,330 16,260
16,770 244.843 -0,360 -2,16%
12 feb 16,310 16,380 16,230
16,570 155.275 +0,050 +0,31%
13 feb 16,340 15,950 15,820
16,420 434.024 -0,430 -2,63%
14 feb 15,840 15,900 15,780
16,040 175.053 -0,050 -0,31%
15 feb 15,840 16,420 15,830
16,520 263.799 +0,520 +3,27%
16 feb 16,500 16,560 16,410
16,590 127.669 +0,140 +0,85%
19 feb 16,600 16,890 16,600
17,170 298.662 +0,330 +1,99%
20 feb 16,850 16,280 16,140
16,850 439.965 -0,610 -3,61%
21 feb 16,350 16,590 16,320
16,630 143.120 +0,310 +1,90%
22 feb 16,590 16,820 16,500
16,860 194.868 +0,230 +1,39%
23 feb 16,830 16,830 16,620
16,940 146.959 +0,010 +0,06%
26 feb 16,820 16,340 16,250
16,830 268.370 -0,490 -2,91%
27 feb 16,340 16,730 16,340
16,730 167.836 +0,390 +2,39%
28 feb 16,670 16,650 16,550
16,730 104.825 -0,080 -0,48%
29 feb 16,580 16,630 16,570
16,870 229.473 -0,020 -0,12%
« Vorige maand
Volgende maand »
Premium

Uitstekende cijfers Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront