Direct naar:
maart 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,390
400
|
0,890
174
|
|
|
14,800
22 mrt
|
|
0,500
400
|
|
|
Put
4AB
|
Call
4AB
|
0,200
400
|
0,700
181
|
0,480
09:07
|
2
2
|
15,000
22 mrt
|
0,010
104
|
0,060
4
|
|
|
Put
4AB
|
Call
4AB
|
0,050
400
|
0,530
400
|
|
|
15,200
22 mrt
|
0,010
475
|
0,080
4
|
0,110
10:01
|
2
17
|
Put
4AB
|
Call
4AB
|
0,010
400
|
0,220
1
|
|
|
15,400
22 mrt
|
0,010
400
|
0,280
1
|
0,100
11:18
|
10
11
|
Put
4AB
|
Call
4AB
|
0,010
626
|
0,180
5
|
0,130
11:12
|
2
2
|
15,500
22 mrt
|
|
|
|
|
|
maart 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
28 mrt
|
0,010
429
|
0,090
1
|
|
|
Put
5AB
|
Call
5AB
|
0,070
570
|
0,350
575
|
|
|
15,400
28 mrt
|
0,050
616
|
0,190
1
|
0,170
09:57
|
1
1
|
Put
5AB
|
Call
5AB
|
0,040
603
|
0,290
613
|
|
|
15,500
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
05 apr
|
0,010
593
|
0,190
593
|
|
|
Put
1AB
|
april 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,030
1.178
|
1,080
1.219
|
1,090
09:19
|
2
15
|
14,500
19 apr
|
0,070
2.066
|
0,100
2.571
|
0,090
11:44
|
1
31
|
Put
ABN
|
Call
ABN
|
0,620
2.420
|
0,670
2.076
|
0,660
11:04
|
25
96
|
15,000
19 apr
|
0,160
2.674
|
0,190
1.062
|
0,160
12:03
|
1
1.390
|
Put
ABN
|
Call
ABN
|
0,320
2.684
|
0,360
1.188
|
0,360
11:43
|
2
45
|
15,500
19 apr
|
0,350
2.518
|
0,390
1.925
|
0,380
11:24
|
1
16
|
Put
ABN
|
Call
ABN
|
0,130
2.792
|
0,170
2.575
|
0,160
11:39
|
2
46
|
16,000
19 apr
|
0,660
2.245
|
0,710
1.710
|
0,720
09:02
|
1
1
|
Put
ABN
|
Call
ABN
|
0,040
2.463
|
0,060
2
|
0,070
09:20
|
6
20
|
16,500
19 apr
|
1,080
1.081
|
1,130
1.314
|
1,070
09:50
|
1
1
|
Put
ABN
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,070
542
|
1,140
2.046
|
|
|
14,500
17 mei
|
0,480
1
|
0,500
2
|
0,480
12:14
|
2
1.412
|
Put
ABN
|
Call
ABN
|
0,700
100
|
0,760
2.355
|
0,720
11:01
|
1
53
|
15,000
17 mei
|
0,710
2.638
|
0,760
1.363
|
0,710
12:05
|
1
114
|
Put
ABN
|
Call
ABN
|
0,410
515
|
0,470
2.581
|
0,450
11:49
|
1
9
|
15,500
17 mei
|
1,030
2.240
|
1,080
1.080
|
|
|
Put
ABN
|
Call
ABN
|
0,220
101
|
0,270
2.188
|
0,250
11:41
|
1
21
|
16,000
17 mei
|
1,410
1.812
|
1,470
1.337
|
|
|
Put
ABN
|
Call
ABN
|
0,090
1.884
|
0,150
1.644
|
0,110
10:10
|
2
2
|
16,500
17 mei
|
1,840
1.033
|
1,910
1.372
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,520
603
|
1,610
1.546
|
1,580
09:44
|
3
20
|
14,000
21 jun
|
0,410
915
|
0,440
2.051
|
0,420
09:20
|
1
1
|
Put
ABN
|
Call
ABN
|
1,110
329
|
1,170
1.432
|
|
|
14,500
21 jun
|
0,590
989
|
0,620
129
|
|
|
Put
ABN
|
Call
ABN
|
0,750
365
|
0,820
2.379
|
0,780
11:36
|
2
13
|
15,000
21 jun
|
0,830
1.930
|
0,880
2.162
|
|
|
Put
ABN
|
Call
ABN
|
0,490
40
|
0,550
2.650
|
0,510
09:29
|
2
3
|
15,500
21 jun
|
|
|
|
|
|
Call
ABN
|
0,300
103
|
0,340
1
|
0,320
11:20
|
3
5
|
16,000
21 jun
|
1,490
2.160
|
1,550
1.367
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,480
601
|
2,580
675
|
2,490
10:22
|
25
25
|
13,000
20 sep
|
0,500
942
|
0,530
1
|
0,510
11:52
|
1
9
|
Put
ABN
|
Call
ABN
|
1,600
497
|
1,690
271
|
1,640
10:22
|
25
40
|
14,000
20 sep
|
0,850
790
|
0,890
33
|
|
|
Put
ABN
|
Call
ABN
|
0,940
304
|
0,990
212
|
0,960
10:33
|
4
30
|
15,000
20 sep
|
1,340
1.414
|
1,400
244
|
1,340
09:13
|
50
50
|
Put
ABN
|
Call
ABN
|
0,520
455
|
0,560
55
|
0,530
12:11
|
25
81
|
16,000
20 sep
|
1,990
1.445
|
2,060
205
|
1,980
09:13
|
50
50
|
Put
ABN
|
Call
ABN
|
0,140
367
|
0,180
143
|
0,160
11:53
|
10
12
|
18,000
20 sep
|
3,630
427
|
3,720
293
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,540
107
|
2,620
514
|
2,640
09:11
|
20
20
|
13,000
20 dec
|
0,710
1.556
|
0,750
133
|
0,720
09:16
|
20
45
|
Put
ABN
|
Call
ABN
|
1,730
177
|
1,820
1.754
|
1,750
11:03
|
1
3
|
14,000
20 dec
|
1,070
1.338
|
1,130
1.363
|
1,080
11:47
|
1
102
|
Put
ABN
|
Call
ABN
|
1,140
998
|
1,210
173
|
1,180
12:13
|
5
109
|
15,000
20 dec
|
1,560
1.308
|
1,630
1.356
|
1,590
09:57
|
100
101
|
Put
ABN
|
Call
ABN
|
0,740
1.417
|
0,790
2
|
0,760
12:12
|
1
44
|
16,000
20 dec
|
2,180
1.326
|
2,250
165
|
2,200
11:26
|
1
65
|
Put
ABN
|
Call
ABN
|
0,290
1.463
|
0,320
5
|
0,310
11:57
|
1
101
|
18,000
20 dec
|
3,730
346
|
3,820
335
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,850
1.093
|
2,020
1.105
|
|
|
14,000
21 mrt
|
1,230
790
|
1,290
1.101
|
1,250
10:19
|
1
2
|
Put
ABN
|
Call
ABN
|
1,340
1.049
|
1,460
1.065
|
1,300
09:39
|
1
4
|
15,000
21 mrt
|
1,710
790
|
1,780
1.048
|
|
|
Put
ABN
|
Call
ABN
|
0,940
1.041
|
1,050
951
|
|
|
16,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,490
154
|
3,620
105
|
3,600
09:08
|
1
1
|
12,000
20 jun
|
0,830
870
|
0,890
1.169
|
|
|
Put
ABN
|
Call
ABN
|
1,980
234
|
2,090
210
|
2,030
09:44
|
3
3
|
14,000
20 jun
|
1,590
953
|
1,660
324
|
|
|
Put
ABN
|
Call
ABN
|
1,060
1.263
|
1,160
197
|
1,100
11:05
|
5
96
|
16,000
20 jun
|
2,730
972
|
2,830
355
|
|
|
Put
ABN
|
Call
ABN
|
0,540
269
|
0,600
65
|
0,570
10:05
|
4
14
|
18,000
20 jun
|
4,200
870
|
4,300
347
|
|
|
Put
ABN
|
Call
ABN
|
0,240
1.248
|
0,300
105
|
|
|
20,000
20 jun
|
5,850
1.008
|
6,000
420
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,720
283
|
2,850
5
|
2,800
09:30
|
5
255
|
13,000
19 dec
|
1,510
1.345
|
1,600
1.033
|
1,550
10:04
|
10
81
|
Put
ABN
|
Call
ABN
|
2,110
414
|
2,250
1
|
2,200
11:43
|
10
14
|
14,000
19 dec
|
1,970
1.142
|
2,070
955
|
2,050
10:29
|
1
2
|
Put
ABN
|
Call
ABN
|
1,620
1.230
|
1,700
1
|
1,700
10:12
|
4
39
|
15,000
19 dec
|
2,520
1.175
|
2,630
1.043
|
2,570
10:04
|
10
30
|
Put
ABN
|
Call
ABN
|
1,230
1.352
|
1,360
304
|
1,300
11:36
|
1
2
|
16,000
19 dec
|
3,150
1.098
|
3,240
1
|
|
|
Put
ABN
|
Call
ABN
|
0,690
225
|
0,800
293
|
|
|
18,000
19 dec
|
4,590
953
|
4,750
1.240
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,590
1.086
|
3,770
129
|
3,670
12:05
|
2
102
|
12,000
18 dec
|
1,670
1.072
|
1,760
870
|
|
|
Put
ABN
|
Call
ABN
|
2,350
40
|
2,510
149
|
|
|
14,000
18 dec
|
2,650
2
|
2,730
80
|
|
|
Put
ABN
|
Call
ABN
|
1,900
1.037
|
2,030
209
|
|
|
15,000
18 dec
|
3,190
1.073
|
3,330
1.001
|
3,300
11:16
|
6
6
|
Put
ABN
|
Call
ABN
|
1,550
186
|
1,680
332
|
|
|
16,000
18 dec
|
3,830
1.062
|
3,970
267
|
|
|
Put
ABN
|
Call
ABN
|
0,630
1.020
|
0,700
2
|
|
|
20,000
18 dec
|
6,800
948
|
7,000
272
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,660
830
|
3,900
2
|
3,800
12:05
|
2
3
|
12,000
17 dec
|
2,100
910
|
2,210
870
|
|
|
Put
ABN
|
Call
ABN
|
2,540
830
|
2,730
120
|
|
|
14,000
17 dec
|
3,100
910
|
3,230
910
|
|
|
Put
ABN
|
Call
ABN
|
2,120
870
|
2,280
120
|
2,170
11:21
|
2
4
|
15,000
17 dec
|
3,680
830
|
3,820
80
|
|
|
Put
ABN
|
Call
ABN
|
1,780
80
|
1,920
120
|
|
|
16,000
17 dec
|
4,330
80
|
4,480
910
|
|
|
Put
ABN
|
Call
ABN
|
0,860
120
|
1,000
120
|
|
|
20,000
17 dec
|
7,200
887
|
7,450
847
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,450
830
|
5,650
790
|
5,600
11:50
|
2
28
|
10,000
15 dec
|
1,630
80
|
1,720
871
|
|
|
Put
ABN
|
Call
ABN
|
2,800
2
|
2,910
120
|
2,840
09:13
|
3
5
|
14,000
15 dec
|
3,490
80
|
3,620
910
|
|
|
Put
ABN
|
Call
ABN
|
2,320
830
|
2,450
1
|
|
|
15,000
15 dec
|
4,110
80
|
4,230
830
|
4,150
09:38
|
1
1
|
Put
ABN
|
Call
ABN
|
1,990
80
|
2,150
1
|
2,050
09:37
|
1
1
|
16,000
15 dec
|
4,750
80
|
4,880
870
|
|
|
Put
ABN
|
Call
ABN
|
1,120
1
|
1,220
80
|
|
|
20,000
15 dec
|
7,550
874
|
7,800
874
|
7,650
10:26
|
1
1
|
Put
ABN
|