Direct naar:
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,250
4
|
3,840
50
|
0,330
17:28
|
85
1.395
|
16,000
20 sep
|
|
0,040
223
|
0,010
11:46
|
31
180
|
Put
ABN
|
Call
ABN
|
0,070
2
|
0,500
10
|
0,130
17:27
|
15
198
|
16,200
20 sep
|
|
0,040
150
|
0,030
16:14
|
25
126
|
Put
ABN
|
Call
ABN
|
|
0,050
916
|
0,070
14:19
|
5
69
|
16,400
20 sep
|
0,010
10
|
0,140
1.161
|
0,120
15:58
|
3
105
|
Put
ABN
|
Call
ABN
|
|
0,010
200
|
0,020
15:35
|
34
57
|
16,500
20 sep
|
0,060
550
|
0,200
882
|
0,170
15:25
|
2
25
|
Put
ABN
|
Call
ABN
|
|
0,110
198
|
|
|
16,600
20 sep
|
|
3,770
100
|
|
|
Put
ABN
|
september 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,800
27 sep
|
|
|
0,030
16:49
|
2
3
|
Put
4AB
|
|
|
|
|
|
16,000
27 sep
|
0,030
592
|
0,110
592
|
0,060
17:20
|
5
57
|
Put
4AB
|
Call
4AB
|
0,220
501
|
0,360
501
|
0,240
16:31
|
2
2
|
16,200
27 sep
|
|
|
0,120
17:22
|
5
8
|
Put
4AB
|
Call
4AB
|
0,080
613
|
0,180
613
|
0,080
11:43
|
5
10
|
16,500
27 sep
|
|
|
|
|
|
Call
4AB
|
0,050
652
|
0,120
20
|
0,080
14:20
|
1
1
|
16,600
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
04 okt
|
|
|
|
|
Put
1AB
|
Call
1AB
|
0,440
474
|
0,590
474
|
|
|
16,000
04 okt
|
|
|
0,120
15:49
|
5
10
|
Put
1AB
|
|
|
|
|
|
16,200
04 okt
|
|
|
0,200
09:23
|
77
77
|
Put
1AB
|
Call
1AB
|
0,060
587
|
0,150
587
|
0,100
13:19
|
1
1
|
16,800
04 okt
|
|
|
|
|
|
Call
1AB
|
|
|
|
|
17,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
0,990
11:57
|
16
18
|
15,500
18 okt
|
0,110
604
|
0,140
2
|
0,130
16:41
|
1
90
|
Put
ABN
|
Call
ABN
|
0,610
806
|
0,680
257
|
0,620
17:06
|
49
2.175
|
16,000
18 okt
|
|
|
0,250
17:18
|
10
292
|
Put
ABN
|
Call
ABN
|
0,330
716
|
0,350
3
|
0,330
17:22
|
10
265
|
16,500
18 okt
|
0,410
368
|
0,490
439
|
0,490
16:03
|
1
40
|
Put
ABN
|
Call
ABN
|
0,150
365
|
0,190
281
|
0,170
14:31
|
2
14
|
17,000
18 okt
|
0,740
101
|
0,800
698
|
0,800
15:19
|
10
42
|
Put
ABN
|
Call
ABN
|
0,050
438
|
0,090
6
|
0,070
16:52
|
20
195
|
17,500
18 okt
|
|
|
|
|
Put
ABN
|
november 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,290
14:31
|
100
266
|
15,500
15 nov
|
|
0,500
3
|
0,350
17:20
|
1
18
|
Put
ABN
|
Call
ABN
|
0,910
1.032
|
0,980
50
|
0,950
14:31
|
1
6
|
16,000
15 nov
|
0,470
375
|
0,530
463
|
0,490
13:48
|
5
5
|
Put
ABN
|
Call
ABN
|
0,630
1.449
|
0,700
637
|
0,650
16:34
|
19
1.694
|
16,500
15 nov
|
0,680
706
|
0,740
310
|
0,740
12:32
|
2
12
|
Put
ABN
|
Call
ABN
|
0,430
1.143
|
0,470
50
|
0,450
15:25
|
10
11
|
17,000
15 nov
|
0,960
100
|
1,040
655
|
0,980
14:20
|
1
1
|
Put
ABN
|
Call
ABN
|
0,280
1.031
|
0,320
150
|
0,290
12:54
|
4
7
|
17,500
15 nov
|
|
|
|
|
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
3,500
1
|
2,530
10:29
|
1
47
|
14,000
20 dec
|
|
|
0,180
13:09
|
1
3
|
Put
ABN
|
Call
ABN
|
|
|
1,780
17:29
|
1
36
|
15,000
20 dec
|
0,330
1
|
0,350
742
|
0,340
17:09
|
1
15
|
Put
ABN
|
Call
ABN
|
1,080
634
|
1,130
30
|
1,130
15:29
|
5
207
|
16,000
20 dec
|
0,590
1
|
0,650
412
|
0,600
17:24
|
1
43
|
Put
ABN
|
Call
ABN
|
0,580
835
|
0,640
879
|
0,560
17:19
|
2
50
|
17,000
20 dec
|
|
|
1,090
14:28
|
4
4
|
Put
ABN
|
Call
ABN
|
|
0,400
1
|
0,290
16:23
|
1
90
|
18,000
20 dec
|
|
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,910
402
|
2,990
195
|
2,850
09:49
|
2
2
|
14,000
21 mrt
|
|
|
0,360
12:00
|
1
2
|
Put
ABN
|
Call
ABN
|
2,130
564
|
2,200
1
|
2,130
12:02
|
2
5
|
15,000
21 mrt
|
|
|
0,580
17:10
|
1
1
|
Put
ABN
|
Call
ABN
|
1,470
674
|
1,540
156
|
1,470
12:04
|
77
87
|
16,000
21 mrt
|
0,860
717
|
0,920
761
|
0,900
17:15
|
10
10
|
Put
ABN
|
Call
ABN
|
|
|
0,970
15:03
|
2
518
|
17,000
21 mrt
|
|
|
1,450
11:30
|
20
20
|
Put
ABN
|
Call
ABN
|
0,590
765
|
0,650
100
|
0,590
16:49
|
3
4
|
18,000
21 mrt
|
1,970
181
|
2,040
100
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,040
218
|
3,100
1
|
3,100
14:03
|
1
3
|
14,000
20 jun
|
0,580
15
|
|
0,650
15:05
|
1
1
|
Put
ABN
|
Call
ABN
|
2,290
326
|
2,370
50
|
|
|
15,000
20 jun
|
0,930
330
|
0,990
348
|
|
|
Put
ABN
|
Call
ABN
|
1,650
393
|
1,720
233
|
1,650
12:33
|
20
20
|
16,000
20 jun
|
1,360
50
|
1,410
201
|
1,360
14:23
|
1
1
|
Put
ABN
|
Call
ABN
|
1,140
694
|
1,200
50
|
|
|
17,000
20 jun
|
1,890
50
|
1,950
100
|
|
|
Put
ABN
|
Call
ABN
|
0,760
602
|
0,820
100
|
0,770
15:17
|
2
1
|
18,000
20 jun
|
|
|
2,560
14:20
|
1
1
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
13,000
19 dec
|
0,740
279
|
0,820
313
|
0,760
16:25
|
3
19
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
19 dec
|
1,060
102
|
1,110
424
|
|
|
Put
ABN
|
Call
ABN
|
2,460
336
|
2,590
50
|
|
|
15,000
19 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,880
297
|
1,990
100
|
1,960
17:20
|
2
12
|
16,000
19 dec
|
1,870
50
|
1,970
414
|
1,960
16:15
|
1
284
|
Put
ABN
|
Call
ABN
|
1,030
283
|
1,130
447
|
1,040
15:16
|
1
289
|
18,000
19 dec
|
3,070
50
|
3,180
100
|
3,210
16:05
|
1
5
|
Put
ABN
|
juni 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
3,300
100
|
3,490
150
|
|
|
14,000
19 jun
|
|
1,480
684
|
1,450
11:55
|
1
2
|
Put
ABN
|
Call
ABN
|
2,070
211
|
2,220
124
|
|
|
16,000
19 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,290
17:22
|
7
11
|
18,000
19 jun
|
3,470
50
|
3,630
520
|
|
|
Put
ABN
|
Call
ABN
|
0,750
50
|
0,870
542
|
|
|
20,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
13,000
18 dec
|
1,260
50
|
1,400
218
|
|
|
Put
ABN
|
Call
ABN
|
3,360
140
|
3,500
50
|
3,500
14:18
|
20
80
|
14,000
18 dec
|
1,630
140
|
1,780
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
18 dec
|
2,650
1
|
2,750
2
|
2,740
15:51
|
1
5
|
Put
ABN
|
Call
ABN
|
1,390
50
|
1,590
90
|
|
|
18,000
18 dec
|
3,870
207
|
4,000
208
|
3,880
14:13
|
1
1
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,180
50
|
4,530
40
|
|
|
13,000
17 dec
|
1,770
40
|
1,910
50
|
|
|
Put
ABN
|
Call
ABN
|
3,500
50
|
3,800
40
|
|
|
14,000
17 dec
|
2,180
90
|
2,360
199
|
|
|
Put
ABN
|
Call
ABN
|
2,920
40
|
3,150
140
|
|
|
15,000
17 dec
|
|
|
2,810
09:40
|
1
1
|
Put
ABN
|
Call
ABN
|
2,470
121
|
2,670
90
|
|
|
16,000
17 dec
|
3,210
40
|
3,420
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
17 dec
|
4,480
40
|
4,680
40
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
4,430
09:08
|
1
1
|
13,000
15 dec
|
2,150
140
|
2,410
90
|
|
|
Put
ABN
|
Call
ABN
|
3,670
140
|
4,040
50
|
3,890
09:09
|
1
1
|
14,000
15 dec
|
|
|
2,820
09:39
|
1
1
|
Put
ABN
|
Call
ABN
|
3,190
6
|
3,300
2
|
|
|
15,000
15 dec
|
3,180
140
|
3,320
1
|
3,300
16:13
|
1
12
|
Put
ABN
|
Call
ABN
|
2,700
100
|
3,000
50
|
|
|
16,000
15 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,970
100
|
2,290
90
|
|
|
18,000
15 dec
|
|
|
5,100
12:12
|
1
5
|
Put
ABN
|