Alfen N.V.

AEX:ALFEN.NL, NL0012817175

40,760 17:35

-0,290 (-0,71%)

juni 2024 (AEX / ALF)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALF	16,000 21 jun	0,000 0	0,180 1
Put ALF	18,000 21 jun	0,000 0	0,340 1
Put ALF	20,000 21 jun	0,000 0	0,000 0
Put ALF	22,000 21 jun	0,000 0	0,000 0
Put ALF	24,000 21 jun	0,000 0	0,000 0
Put ALF	26,000 21 jun	0,340 2	0,550 2
Put ALF	27,000 21 jun	0,400 2	0,700 62
Put ALF	28,000 21 jun	0,060 4	0,000 0
Put ALF	29,000 21 jun	0,550 2	0,900 62
Put ALF	30,000 21 jun	0,650 13	1,000 129
Put ALF	32,000 21 jun	0,900 55	1,250 2
Put ALF	33,000 21 jun	0,000 0	0,000 0
Put ALF	34,000 21 jun	0,000 0	0,000 0
Put ALF	35,000 21 jun	1,500 55	1,900 149
Put ALF	36,000 21 jun	1,750 55	2,150 171
Put ALF	37,000 21 jun	0,000 0	0,000 0
Put ALF	38,000 21 jun	0,000 0	0,000 0
Put ALF	40,000 21 jun	3,150 50	3,500 1
Put ALF	41,000 21 jun	0,000 0	0,000 0
Put ALF	42,000 21 jun	4,100 55	4,550 50
Put ALF	43,000 21 jun	4,700 47	5,100 50
Put ALF	44,000 21 jun	5,350 42	5,700 46
Put ALF	45,000 21 jun	0,000 0	0,000 0
Put ALF	46,000 21 jun	0,000 0	0,000 0
Put ALF	47,000 21 jun	0,000 0	0,000 0
Put ALF	48,000 21 jun	0,000 0	0,000 0
Put ALF	49,000 21 jun	0,000 0	0,000 0
Put ALF	50,000 21 jun	9,750 55	10,350 51
Put ALF	52,000 21 jun	0,000 0	0,000 0
Put ALF	54,000 21 jun	13,300 2	13,950 2
Put ALF	55,000 21 jun	14,150 92	14,950 88
Put ALF	56,000 21 jun	0,000 0	0,000 0
Put ALF	58,000 21 jun	0,000 0	0,000 0
Put ALF	60,000 21 jun	0,000 0	0,000 0
Put ALF	65,000 21 jun	23,750 20	24,750 10
Put ALF	70,000 21 jun	0,000 0	0,000 0
Put ALF	75,000 21 jun	33,750 20	34,750 10
Put ALF	80,000 21 jun	0,000 0	0,000 0
Put ALF	90,000 21 jun	48,750 20	49,750 10
Put ALF	100,000 21 jun	58,750 20	59,750 10
Put ALF	110,000 21 jun	0,000 0	0,000 0
Put ALF	120,000 21 jun	0,000 0	0,000 0
Put ALF	140,000 21 jun	98,750 20	99,750 10

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium