Direct naar:
mei 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
17 mei
|
0,000
0
|
0,350
1
|
|
|
Put
ALF
|
26,000
17 mei
|
0,010
1
|
0,140
2
|
|
|
Put
ALF
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
29,000
17 mei
|
0,040
12
|
0,250
2
|
|
|
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,000
0
|
0,180
1
|
|
|
Put
ALF
|
18,000
21 jun
|
0,000
0
|
0,340
1
|
|
|
Put
ALF
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
27,000
19 jul
|
0,450
150
|
1,100
150
|
|
|
Put
ALF
|
28,000
19 jul
|
0,650
30
|
1,050
30
|
|
|
Put
ALF
|
31,000
19 jul
|
1,100
2
|
1,600
202
|
|
|
Put
ALF
|
34,000
19 jul
|
1,700
30
|
2,150
55
|
|
|
Put
ALF
|
35,000
19 jul
|
1,950
55
|
2,400
30
|
|
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
20,000
20 sep
|
0,450
10
|
0,750
22
|
|
|
Put
ALF
|
22,000
20 sep
|
0,600
58
|
0,900
10
|
|
|
Put
ALF
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
0,700
48
|
1,050
10
|
|
|
Put
ALF
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
26,000
20 dec
|
1,650
32
|
2,000
33
|
|
|
Put
ALF
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
26,000
21 mrt
|
2,150
44
|
2,500
20
|
|
|
Put
ALF
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
21 mrt
|
3,150
47
|
3,600
45
|
|
|
Put
ALF
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
36,000
21 mrt
|
5,200
10
|
5,650
30
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
1,450
10
|
1,750
30
|
|
|
Put
ALF
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
28,000
20 jun
|
3,200
48
|
3,550
40
|
|
|
Put
ALF
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
19 dec
|
4,400
70
|
5,600
70
|
|
|
Put
ALF
|
35,000
19 dec
|
6,400
50
|
7,500
2
|
|
|
Put
ALF
|
40,000
19 dec
|
8,650
50
|
10,050
70
|
|
|
Put
ALF
|
45,000
19 dec
|
11,400
70
|
12,850
50
|
|
|