Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
40,760 17:35
-0,290 (-0,71%)

september 2024 (AEX / ALF)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ALF
 16,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 18,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 20,000
20 sep
 0,450
10
 0,750
22
Put
ALF
 22,000
20 sep
 0,600
58
 0,900
10
Put
ALF
 24,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 26,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 28,000
20 sep
 1,350
20
 1,700
48
Put
ALF
 29,000
20 sep
 1,550
10
 1,900
50
Put
ALF
 30,000
20 sep
 1,750
10
 2,100
50
Put
ALF
 32,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 34,000
20 sep
 2,700
10
 3,100
55
Put
ALF
 35,000
20 sep
 3,000
43
 3,350
50
Put
ALF
 36,000
20 sep
 3,300
48
 3,700
148
Put
ALF
 38,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 40,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 42,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 44,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 46,000
20 sep
 8,350
40
 8,800
117
Put
ALF
 48,000
20 sep
 9,600
50
 10,200
105
Put
ALF
 50,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 52,000
20 sep
 0,000
0
 22,000
1
Put
ALF
 54,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 55,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 56,000
20 sep
 15,900
2
 16,600
2
Put
ALF
 58,000
20 sep
 0,000
0
 0,000
0
Put
ALF
 60,000
20 sep
 19,400
55
 20,200
2
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront