Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
40,760 17:35
-0,290 (-0,71%)

december 2024 (AEX / ALF)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ALF
 20,000
20 dec
 0,700
48
 1,050
10
Put
ALF
 25,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 26,000
20 dec
 1,650
32
 2,000
33
Put
ALF
 28,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 30,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 34,000
20 dec
 3,650
44
 4,050
105
Put
ALF
 35,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 38,000
20 dec
 5,150
50
 5,600
112
Put
ALF
 40,000
20 dec
 3,200
1
 0,000
0
Put
ALF
 42,000
20 dec
 7,100
47
 7,550
115
Put
ALF
 44,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 45,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 46,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 48,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 50,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 52,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 54,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 55,000
20 dec
 15,850
115
 16,550
71
Put
ALF
 56,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 58,000
20 dec
 18,250
30
 19,100
2
Put
ALF
 60,000
20 dec
 6,600
1
 0,000
0
 20,500
10:26
 3
3
Put
ALF
 65,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 70,000
20 dec
 29,150
25
 30,000
44
Put
ALF
 80,000
20 dec
 38,750
20
 39,800
10
Put
ALF
 90,000
20 dec
 48,750
10
 49,800
10
Put
ALF
 100,000
20 dec
 0,000
0
 0,000
0
Put
ALF
 120,000
20 dec
 0,000
0
 0,000
0
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront