ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.322,000 17:35
0,000 (0,00%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 874,54 2,58 10,514 11,078 0,56 10,791
+3,30%
0 0 08:40 1726735250000
Turbo Long BNP 886,73 2,64 10,287 10,851 0,56 10,565
+3,39%
0 0 08:40 1726735249000
Turbo Long BNP 1.148,53 5,13 5,417 5,981 0,56 5,695
+12,46%
0 0 08:40 1726735249000
Turbo Long BNP 946,06 2,97 9,183 9,747 0,56 9,465
+3,84%
0 0 08:40 1726735244000
Booster Long BNP 772,61 2,39 11,740 12,304 0,56 12,022
+3,00%
0 0 08:40 1726735243000
Booster Long BNP 822,28 2,63 10,749 11,313 0,56 11,031
+3,28%
0 0 08:40 1726735243000
Booster Long BNP 862,22 2,85 9,948 10,512 0,56 10,230
+3,53%
0 0 08:40 1726735243000
Booster Long BNP 936,09 3,39 8,464 9,028 0,56 8,746
+4,14%
0 0 08:40 1726735243000
Turbo Long BNP 958,54 3,05 8,944 9,508 0,56 9,226
+3,94%
0 0 08:40 1726735243000
Turbo Long BNP 919,02 2,81 9,686 10,250 0,56 9,963
+3,59%
0 0 08:40 1726735242000
Booster Long BNP 949,14 3,51 8,203 8,767 0,56 8,479
+4,20%
0 0 08:40 1726735235000
Turbo Long BNP 1.017,20 3,48 7,859 8,423 0,56 8,135
+4,40%
0 0 08:40 1726735230000
Booster Long BNP 878,53 2,96 9,622 10,186 0,56 9,898
+3,59%
0 0 08:40 1726735230000
Turbo Long BNP 1.120,42 4,66 5,939 6,503 0,56 6,221
+5,96%
0 0 08:40 1726735219000
Turbo Long BNP 1.105,02 4,44 6,225 6,789 0,56 6,506
+5,65%
0 0 08:40 1726735218000
Booster Long BNP 797,21 2,50 11,250 11,814 0,56 11,526
+3,08%
0 0 08:40 1726735217000
Turbo Long BNP 1.089,61 4,23 6,512 7,076 0,56 6,788
+5,34%
0 0 08:40 1726735217000
Booster Long BNP 1.014,46 4,24 6,907 7,471 0,56 7,183
+5,03%
0 0 08:40 1726735216000
Turbo Long BNP 1.069,16 3,99 6,894 7,458 0,56 7,170
+5,04%
0 0 08:40 1726735209000
Booster Long BNP 909,66 3,18 9,000 9,564 0,56 9,276
+3,85%
0 0 08:40 1726735209000
Booster Long BNP 831,94 2,68 10,554 11,118 0,56 10,835
+3,33%
0 0 08:40 1726735208000
Booster Long BNP 958,65 3,60 8,020 8,584 0,56 8,302
+4,39%
0 0 08:40 1726735205000
Turbo Long BNP 800,76 2,28 11,887 12,451 0,56 12,169
+2,96%
0 0 08:40 1726735205000
Booster Long BNP 995,34 4,00 7,289 7,853 0,56 7,571
+4,85%
0 0 08:40 1726735203000
Booster Long BNP 922,34 3,28 8,739 9,303 0,56 9,021
+4,02%
0 0 08:40 1726735200000
Booster Long BNP 899,76 3,10 9,151 9,715 0,56 9,433
+3,84%
0 0 08:39 1726735194000
Turbo Long Societe Generale 1.093,64 3,41 3,893 3,966 0,07 3,929
+6,05%
0 0 08:38 1726735112000
Turbo Long Societe Generale 1.197,81 4,43 1,494 1,531 0,04 1,512
+8,00%
0 0 08:38 1726735109000
BEST Turbo Long Societe Generale 846,49 2,64 5,044 5,117 0,07 5,080
+4,66%
0 0 08:38 1726735107000
BEST Turbo Long Societe Generale 939,65 3,23 8,208 8,354 0,15 8,281
+5,73%
0 0 08:38 1726735100000
BEST Turbo Long Societe Generale 1.029,64 4,11 1,609 1,646 0,04 1,627
+7,39%
0 0 08:38 1726735099000
Turbo Long Societe Generale 817,47 2,11 12,589 12,735 0,15 12,662
+3,69%
0 0 08:38 1726735099000
Turbo Long Societe Generale 897,85 2,38 5,595 5,668 0,07 5,631
+4,12%
0 0 08:38 1726735095000
Turbo Long BNP 812,09 2,32 11,676 12,240 0,56 11,952
+2,96%
0 0 08:35 1726734926000
Turbo Long BNP 823,41 2,37 11,459 12,023 0,56 11,735
+3,02%
0 0 08:35 1726734923000
Booster Long BNP 1.043,15 4,67 6,333 6,897 0,56 6,609
+5,47%
0 0 08:35 1726734921000
Booster Long BNP 1.069,76 5,15 5,801 6,365 0,56 6,077
+11,53%
0 0 08:35 1726734917000
Booster Long BNP 809,06 2,56 11,006 11,570 0,56 11,282
+3,14%
0 0 08:35 1726734916000
Booster Long BNP 1.028,81 4,44 6,620 7,184 0,56 6,896
+5,25%
0 0 08:35 1726734913000
Booster Long BNP 850,36 2,78 10,185 10,749 0,56 10,467
+3,45%
0 0 08:34 1726734891000
Turbo Long BNP 862,35 2,53 10,741 11,305 0,56 11,023
+3,28%
0 0 08:34 1726734890000
Turbo Long BNP 936,53 2,91 9,354 9,918 0,56 9,636
+3,77%
0 0 08:34 1726734890000
Turbo Long BNP 906,39 2,74 9,922 10,486 0,56 10,204
+3,55%
0 0 08:34 1726734890000
Booster Long BNP 889,49 3,03 9,403 9,967 0,56 9,685
+3,74%
0 0 08:34 1726734889000
BEST Turbo Long Societe Generale 861,22 2,73 4,900 4,970 0,07 4,935
+4,56%
0 0 08:33 1726734805000
BEST Turbo Long Societe Generale 962,68 3,46 3,880 3,950 0,07 3,915
+5,81%
0 0 08:33 1726734801000
BEST Turbo Long Societe Generale 1.163,77 7,19 1,890 1,960 0,07 1,925
+12,57%
0 0 08:33 1726734796000
BEST Turbo Long Societe Generale 1.063,25 4,66 2,890 2,960 0,07 2,925
+7,93%
0 0 08:33 1726734791000
Turbo Long Societe Generale 990,06 2,77 4,785 4,858 0,07 4,821
+4,83%
0 0 08:28 1726734482000
Sprinter Long ING 876,10 2,52 0,000 0,000 0,00 5,252
-1,94%
0 0 18 sep 1726680600000

Premium

Adyen maakt beloftes waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront