Direct naar:
april 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
26 apr
|
15,350
80
|
25,350
80
|
19,900
12:03
|
1
56
|
Put
4AD
|
Call
4AD
|
30,000
2
|
38,450
70
|
34,550
11:59
|
5
12
|
1.250,000
26 apr
|
35,950
68
|
46,700
68
|
37,780
11:59
|
5
11
|
Put
4AD
|
Call
4AD
|
10,200
31
|
20,200
78
|
17,230
11:59
|
5
13
|
1.300,000
26 apr
|
65,400
58
|
80,400
58
|
67,000
11:50
|
1
5
|
Put
4AD
|
Call
4AD
|
6,550
68
|
14,850
68
|
12,000
11:53
|
1
20
|
1.320,000
26 apr
|
81,000
56
|
96,000
56
|
81,000
11:48
|
1
5
|
Put
4AD
|
Call
4AD
|
3,950
59
|
10,950
59
|
13,000
11:06
|
1
3
|
1.340,000
26 apr
|
97,550
54
|
112,550
54
|
89,000
11:30
|
1
2
|
Put
4AD
|
mei 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
61,750
61
|
76,750
61
|
70,000
10:31
|
1
1
|
1.200,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
1.250,000
03 mei
|
41,500
69
|
53,850
69
|
41,150
09:15
|
6
18
|
Put
1AD
|
Call
1AD
|
16,550
80
|
26,550
80
|
23,000
11:44
|
1
1
|
1.300,000
03 mei
|
|
|
|
|
|
Call
1AD
|
5,900
63
|
15,000
63
|
7,500
09:58
|
2
30
|
1.350,000
03 mei
|
|
|
|
|
|
Call
1AD
|
1,700
10
|
11,700
10
|
10,000
11:11
|
20
20
|
1.380,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
152,050
116
|
157,000
116
|
138,000
09:53
|
1
105
|
1.100,000
17 mei
|
9,050
79
|
10,900
3
|
10,100
11:57
|
35
376
|
Put
ADY
|
Call
ADY
|
76,150
52
|
80,750
99
|
80,000
11:57
|
2
29
|
1.200,000
17 mei
|
32,800
63
|
34,550
1
|
33,000
11:58
|
1
1.134
|
Put
ADY
|
Call
ADY
|
50,100
59
|
53,550
137
|
51,800
11:58
|
1
408
|
1.250,000
17 mei
|
55,200
75
|
58,550
3
|
40,400
11:05
|
1
37
|
Put
ADY
|
Call
ADY
|
30,550
3
|
33,500
3
|
32,000
12:03
|
1
154
|
1.300,000
17 mei
|
84,950
130
|
89,600
130
|
84,580
11:38
|
10
23
|
Put
ADY
|
Call
ADY
|
17,600
3
|
20,050
74
|
20,950
11:41
|
8
614
|
1.350,000
17 mei
|
121,950
128
|
126,850
128
|
122,740
11:37
|
1
4
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
133,200
109
|
137,650
83
|
|
|
1.150,000
21 jun
|
34,850
158
|
37,550
138
|
34,950
10:49
|
1
10
|
Put
ADY
|
Call
ADY
|
100,750
131
|
104,600
131
|
108,000
11:48
|
1
20
|
1.200,000
21 jun
|
52,250
3
|
55,000
3
|
46,150
11:16
|
1
14
|
Put
ADY
|
Call
ADY
|
73,850
54
|
77,150
136
|
60,000
09:29
|
1
3
|
1.250,000
21 jun
|
74,500
137
|
77,900
86
|
84,000
09:49
|
2
4
|
Put
ADY
|
Call
ADY
|
52,000
3
|
55,050
3
|
55,000
11:56
|
2
100
|
1.300,000
21 jun
|
102,450
128
|
106,200
111
|
102,080
11:38
|
10
12
|
Put
ADY
|
Call
ADY
|
35,350
57
|
38,000
3
|
38,000
10:46
|
3
646
|
1.350,000
21 jun
|
135,800
128
|
140,000
108
|
135,000
11:37
|
3
10
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
182,300
107
|
186,700
107
|
203,000
11:30
|
5
10
|
1.100,000
19 jul
|
31,550
194
|
34,150
83
|
32,950
09:15
|
5
5
|
Put
ADY
|
Call
ADY
|
115,850
109
|
119,850
95
|
119,000
10:28
|
2
2
|
1.200,000
19 jul
|
63,700
83
|
66,700
83
|
60,000
11:16
|
2
3
|
Put
ADY
|
Call
ADY
|
88,250
110
|
92,000
110
|
100,000
10:56
|
1
3
|
1.250,000
19 jul
|
86,350
113
|
89,600
113
|
87,000
10:25
|
1
1
|
Put
ADY
|
Call
ADY
|
66,250
111
|
69,550
111
|
75,050
11:47
|
3
3
|
1.300,000
19 jul
|
113,600
109
|
117,100
109
|
117,500
10:18
|
20
20
|
Put
ADY
|
Call
ADY
|
48,050
79
|
51,200
112
|
51,040
11:52
|
1
1
|
1.350,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
258,050
114
|
262,450
31
|
264,000
10:34
|
5
5
|
1.050,000
20 sep
|
51,000
126
|
53,800
43
|
55,710
09:48
|
9
10
|
Put
ADY
|
Call
ADY
|
223,650
105
|
228,000
105
|
|
|
1.100,000
20 sep
|
65,800
129
|
68,750
17
|
71,160
09:48
|
9
10
|
Put
ADY
|
Call
ADY
|
164,050
44
|
167,550
127
|
162,000
09:38
|
1
87
|
1.200,000
20 sep
|
104,200
130
|
107,550
18
|
98,500
10:58
|
1
275
|
Put
ADY
|
Call
ADY
|
115,000
46
|
118,650
82
|
132,850
11:11
|
1
200
|
1.300,000
20 sep
|
154,450
129
|
158,600
103
|
156,000
09:33
|
1
3
|
Put
ADY
|
Call
ADY
|
76,950
48
|
80,350
145
|
80,000
10:41
|
1
18
|
1.400,000
20 sep
|
215,750
120
|
220,000
105
|
206,500
11:27
|
2
16
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
264,000
122
|
268,700
102
|
272,000
10:49
|
20
51
|
1.100,000
20 dec
|
97,450
127
|
100,450
46
|
88,550
11:03
|
1
15
|
Put
ADY
|
Call
ADY
|
206,400
124
|
210,900
104
|
211,400
10:26
|
1
8
|
1.200,000
20 dec
|
137,900
127
|
141,350
64
|
144,400
10:02
|
1
3
|
Put
ADY
|
Call
ADY
|
157,750
39
|
161,750
104
|
170,000
11:33
|
1
25
|
1.300,000
20 dec
|
187,200
125
|
191,400
106
|
|
|
Put
ADY
|
Call
ADY
|
117,100
43
|
121,100
103
|
129,500
11:12
|
1
10
|
1.400,000
20 dec
|
245,550
119
|
250,050
80
|
238,700
11:26
|
2
12
|
Put
ADY
|
Call
ADY
|
100,100
49
|
103,950
97
|
112,800
11:08
|
1
2
|
1.450,000
20 dec
|
278,150
116
|
282,800
101
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
357,500
99
|
363,300
99
|
365,000
11:51
|
1
2
|
1.000,000
21 mrt
|
85,350
102
|
89,350
102
|
|
|
Put
ADY
|
Call
ADY
|
238,250
83
|
244,250
83
|
|
|
1.200,000
21 mrt
|
160,900
105
|
165,650
105
|
|
|
Put
ADY
|
Call
ADY
|
189,300
18
|
194,950
101
|
|
|
1.300,000
21 mrt
|
210,300
103
|
215,400
103
|
217,470
09:30
|
1
2
|
Put
ADY
|
Call
ADY
|
148,250
101
|
154,050
101
|
154,700
10:20
|
3
3
|
1.400,000
21 mrt
|
267,800
102
|
273,200
83
|
278,870
10:00
|
2
2
|
Put
ADY
|
Call
ADY
|
115,350
101
|
120,700
101
|
124,000
11:50
|
1
2
|
1.500,000
21 mrt
|
333,350
82
|
339,050
82
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
380,000
1
|
392,850
185
|
|
|
1.000,000
20 jun
|
102,800
83
|
105,000
1
|
104,000
11:59
|
1
1
|
Put
ADY
|
Call
ADY
|
318,450
15
|
331,900
15
|
|
|
1.100,000
20 jun
|
138,100
98
|
143,800
137
|
|
|
Put
ADY
|
Call
ADY
|
262,850
165
|
276,800
25
|
260,000
09:41
|
1
1
|
1.200,000
20 jun
|
180,450
104
|
186,750
104
|
|
|
Put
ADY
|
Call
ADY
|
216,600
17
|
227,850
200
|
222,500
10:34
|
1
4
|
1.300,000
20 jun
|
229,600
102
|
236,600
102
|
234,210
09:35
|
3
3
|
Put
ADY
|
Call
ADY
|
175,050
148
|
186,300
184
|
184,000
11:43
|
1
93
|
1.400,000
20 jun
|
286,450
83
|
293,750
109
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
417,350
15
|
433,850
15
|
408,000
10:02
|
1
2
|
1.000,000
19 dec
|
128,400
112
|
134,800
168
|
131,200
09:39
|
1
1
|
Put
ADY
|
Call
ADY
|
359,500
10
|
376,100
213
|
|
|
1.100,000
19 dec
|
166,100
117
|
172,900
114
|
|
|
Put
ADY
|
Call
ADY
|
308,350
16
|
324,050
199
|
|
|
1.200,000
19 dec
|
209,900
83
|
215,000
3
|
206,000
11:00
|
2
2
|
Put
ADY
|
Call
ADY
|
262,500
17
|
276,600
183
|
289,050
11:30
|
1
5
|
1.300,000
19 dec
|
259,600
138
|
267,800
104
|
|
|
Put
ADY
|
Call
ADY
|
221,500
158
|
234,850
183
|
219,100
09:56
|
1
2
|
1.400,000
19 dec
|
315,550
215
|
324,900
95
|
321,850
09:49
|
3
9
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
465,450
40
|
516,300
80
|
500,000
11:36
|
1
1
|
1.000,000
18 dec
|
150,650
10
|
199,950
40
|
|
|
Put
ADY
|
Call
ADY
|
413,800
80
|
464,650
80
|
|
|
1.100,000
18 dec
|
193,000
40
|
238,200
40
|
|
|
Put
ADY
|
Call
ADY
|
363,500
40
|
420,750
40
|
|
|
1.200,000
18 dec
|
240,100
90
|
285,600
80
|
|
|
Put
ADY
|
Call
ADY
|
320,650
40
|
377,900
40
|
|
|
1.300,000
18 dec
|
291,950
10
|
342,050
40
|
|
|
Put
ADY
|
Call
ADY
|
284,500
80
|
334,600
80
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
509,050
40
|
578,100
40
|
|
|
1.000,000
17 dec
|
177,900
50
|
236,700
40
|
204,000
11:24
|
1
1
|
Put
ADY
|
Call
ADY
|
467,450
40
|
530,500
40
|
|
|
1.100,000
17 dec
|
222,500
90
|
281,350
80
|
|
|
Put
ADY
|
Call
ADY
|
423,650
80
|
486,700
80
|
|
|
1.200,000
17 dec
|
271,650
90
|
330,500
40
|
271,550
10:43
|
1
1
|
Put
ADY
|
Call
ADY
|
382,550
80
|
445,600
40
|
|
|
1.300,000
17 dec
|
324,350
10
|
389,800
40
|
|
|
Put
ADY
|
Call
ADY
|
342,050
40
|
414,100
40
|
|
|
1.400,000
17 dec
|
381,350
50
|
440,200
40
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
610,050
40
|
673,100
80
|
|
|
900,000
15 dec
|
163,950
10
|
217,500
1
|
|
|
Put
ADY
|
Call
ADY
|
562,700
80
|
625,750
80
|
|
|
1.000,000
15 dec
|
205,700
90
|
264,550
80
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
252,300
10
|
285,000
1
|
280,000
11:45
|
1
4
|
Put
ADY
|
Call
ADY
|
477,200
40
|
540,250
40
|
|
|
1.200,000
15 dec
|
302,600
90
|
361,450
80
|
|
|
Put
ADY
|
Call
ADY
|
400,800
40
|
472,850
40
|
|
|
1.400,000
15 dec
|
413,700
10
|
480,850
40
|
|
|
Put
ADY
|