ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.130,200 17:35

-20,800 (-1,81%)

september 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	736,250 10	747,100 10			400,000 20 sep	0,500 78	4,250 75			Put ADY
Call ADY	687,650 10	698,500 10			450,000 20 sep	0,130 45	4,850 75			Put ADY
Call ADY					500,000 20 sep					Put ADY
Call ADY	590,950 10	601,800 10			550,000 20 sep	0,010 67	7,900 10			Put ADY
					600,000 20 sep	2,450 75	7,700 78			Put ADY
					650,000 20 sep	4,150 40	7,150 2			Put ADY
Call ADY	448,450 10	459,300 10			700,000 20 sep	6,450 40	10,550 30			Put ADY
Call ADY					750,000 20 sep					Put ADY
Call ADY	357,350 30	368,200 30			800,000 20 sep	13,250 78	19,000 2			Put ADY
Call ADY					850,000 20 sep					Put ADY
Call ADY	273,450 10	283,400 10			900,000 20 sep	27,250 78	34,450 44			Put ADY
Call ADY					950,000 20 sep					Put ADY
Call ADY	201,400 10	210,450 10			1.000,000 20 sep	52,650 81	60,600 48			Put ADY
Call ADY	170,100 43	176,800 56			1.050,000 20 sep	73,100 49	78,500 53			Put ADY
Call ADY	142,050 10	149,600 10			1.100,000 20 sep	91,700 84	99,450 54			Put ADY
Call ADY	95,450 10	103,450 90			1.200,000 20 sep	145,950 52	152,150 10			Put ADY
Call ADY	62,500 2	68,850 59			1.300,000 20 sep	209,500 75	217,850 45			Put ADY
Call ADY					1.400,000 20 sep	287,450 54	294,300 42			Put ADY
Call ADY	21,400 51	27,000 2			1.500,000 20 sep	372,350 60	380,100 40			Put ADY
Call ADY	11,050 78	18,300 72			1.600,000 20 sep	463,250 10	473,950 20			Put ADY
Call ADY					1.700,000 20 sep	561,400 30	572,250 29			Put ADY
Call ADY	3,850 75	8,700 58			1.800,000 20 sep	661,250 10	672,100 10			Put ADY
Call ADY					1.900,000 20 sep	758,550 10	773,550 10			Put ADY
Call ADY	0,700 75	5,800 72			2.000,000 20 sep					Put ADY
Call ADY	0,010 78	5,250 75			2.100,000 20 sep
Call ADY	0,220 75	4,950 75			2.200,000 20 sep
Call ADY	0,010 45	4,800 45			2.400,000 20 sep
Call ADY					2.600,000 20 sep

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium