Direct naar:
400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
996,050
73
|
998,650
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
1.000,350
73
|
1.004,900
73
|
|
|
20 dec 2024
|
0,010
35
|
2,000
108
|
|
|
Put
ADY
|
Call
ADY
|
1.007,700
73
|
1.014,200
73
|
|
|
20 jun 2025
|
1,000
73
|
4,550
133
|
|
|
Put
ADY
|
Call
ADY
|
1.012,750
73
|
1.023,250
20
|
1.016,300
09:45
|
1
1
|
19 dec 2025
|
1,850
105
|
7,950
105
|
|
|
Put
ADY
|
450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
946,300
73
|
948,650
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
896,300
73
|
898,650
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
901,500
73
|
906,000
73
|
|
|
20 dec 2024
|
0,360
73
|
2,450
105
|
|
|
Put
ADY
|
Call
ADY
|
911,400
73
|
917,300
10
|
|
|
20 jun 2025
|
2,550
98
|
6,350
51
|
|
|
Put
ADY
|
Call
ADY
|
919,050
73
|
929,350
20
|
|
|
19 dec 2025
|
5,000
114
|
11,500
105
|
|
|
Put
ADY
|
Call
ADY
|
934,700
40
|
956,300
40
|
|
|
18 dec 2026
|
10,300
40
|
26,250
100
|
|
|
Put
ADY
|
550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
846,050
73
|
848,650
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
852,150
73
|
856,800
73
|
|
|
20 dec 2024
|
0,650
73
|
2,800
104
|
|
|
Put
ADY
|
Call
ADY
|
863,600
73
|
870,600
10
|
|
|
20 jun 2025
|
3,600
100
|
7,650
48
|
|
|
Put
ADY
|
|
|
|
|
|
19 dec 2025
|
7,300
121
|
14,150
105
|
|
|
Put
ADY
|
|
|
|
|
|
18 dec 2026
|
15,750
40
|
31,700
65
|
|
|
Put
ADY
|
600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
803,150
73
|
807,950
73
|
|
|
20 dec 2024
|
0,950
84
|
3,250
103
|
|
|
Put
ADY
|
Call
ADY
|
809,750
73
|
815,900
73
|
|
|
21 mrt 2025
|
2,850
83
|
6,400
127
|
|
|
Put
ADY
|
Call
ADY
|
816,050
73
|
822,200
10
|
|
|
20 jun 2025
|
5,100
111
|
9,350
48
|
|
|
Put
ADY
|
Call
ADY
|
827,000
73
|
838,400
20
|
|
|
19 dec 2025
|
10,150
123
|
17,400
104
|
|
|
Put
ADY
|
650,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
696,350
73
|
698,700
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
704,600
73
|
709,700
73
|
|
|
20 dec 2024
|
1,900
83
|
4,500
101
|
|
|
Put
ADY
|
|
|
|
|
|
21 mrt 2025
|
5,750
1
|
9,100
114
|
|
|
Put
ADY
|
Call
ADY
|
722,450
10
|
728,750
10
|
|
|
20 jun 2025
|
9,000
118
|
13,800
47
|
|
|
Put
ADY
|
Call
ADY
|
738,250
122
|
750,500
51
|
|
|
19 dec 2025
|
18,450
183
|
26,000
132
|
22,600
13:15
|
1
1
|
Put
ADY
|
720,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
35
|
1,900
125
|
|
|
Put
ADY
|
750,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
646,350
73
|
648,700
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
760,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
35
|
2,050
127
|
|
|
Put
ADY
|
800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
596,050
73
|
598,700
73
|
604,500
14:10
|
1
1
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
598,650
73
|
603,300
73
|
606,900
14:08
|
1
1
|
18 okt 2024
|
0,010
35
|
2,150
127
|
|
|
Put
ADY
|
Call
ADY
|
606,900
73
|
612,200
73
|
|
|
20 dec 2024
|
3,500
45
|
6,200
102
|
|
|
Put
ADY
|
|
|
|
|
|
21 mrt 2025
|
8,900
112
|
12,750
105
|
|
|
Put
ADY
|
Call
ADY
|
631,050
20
|
637,400
31
|
|
|
20 jun 2025
|
15,700
185
|
20,300
173
|
|
|
Put
ADY
|
840,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
118
|
0,650
1
|
|
|
Put
ADY
|
850,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
546,050
73
|
548,700
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
880,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
|
|
|
|
|
18 okt 2024
|
0,060
83
|
1,550
1
|
|
|
Put
ADY
|
900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
496,050
73
|
498,750
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
|
|
|
|
|
18 okt 2024
|
0,130
73
|
2,700
127
|
|
|
Put
ADY
|
Call
ADY
|
510,200
73
|
515,450
73
|
|
|
20 dec 2024
|
5,850
73
|
8,700
112
|
|
|
Put
ADY
|
Call
ADY
|
527,150
117
|
533,000
148
|
|
|
21 mrt 2025
|
15,300
178
|
19,150
182
|
|
|
Put
ADY
|
Call
ADY
|
543,350
21
|
549,750
30
|
|
|
20 jun 2025
|
26,150
93
|
30,500
168
|
|
|
Put
ADY
|
920,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
476,300
73
|
478,750
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
479,300
73
|
484,300
73
|
|
|
18 okt 2024
|
0,200
73
|
2,850
126
|
|
|
Put
ADY
|
|
|
|
|
|
15 nov 2024
|
4,250
73
|
7,100
91
|
6,950
12:45
|
1
1
|
Put
ADY
|
940,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
|
|
|
|
|
18 okt 2024
|
0,280
73
|
2,950
123
|
|
|
Put
ADY
|
950,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
446,300
73
|
448,750
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
462,900
121
|
467,800
147
|
|
|
20 dec 2024
|
7,850
151
|
10,500
167
|
|
|
Put
ADY
|
Call
ADY
|
482,500
118
|
488,300
138
|
|
|
21 mrt 2025
|
20,000
76
|
23,650
183
|
|
|
Put
ADY
|
|
|
|
|
|
20 jun 2025
|
33,950
48
|
37,600
160
|
|
|
Put
ADY
|
960,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
|
|
|
|
|
18 okt 2024
|
0,370
73
|
3,100
122
|
|
|
Put
ADY
|
Call
ADY
|
446,900
73
|
452,000
73
|
|
|
15 nov 2024
|
5,300
73
|
8,100
89
|
|
|
Put
ADY
|
980,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
416,050
73
|
418,750
73
|
|
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
419,750
73
|
424,850
73
|
|
|
18 okt 2024
|
0,470
73
|
3,300
122
|
|
|
Put
ADY
|
1.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
396,300
73
|
398,800
73
|
393,550
10:12
|
2
2
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
399,900
73
|
405,100
73
|
398,300
10:52
|
2
3
|
18 okt 2024
|
0,550
83
|
2,500
1
|
|
|
Put
ADY
|
Call
ADY
|
408,850
109
|
413,600
165
|
|
|
15 nov 2024
|
6,750
73
|
9,500
159
|
|
|
Put
ADY
|
Call
ADY
|
416,100
121
|
420,900
145
|
|
|
20 dec 2024
|
10,650
166
|
13,250
169
|
11,200
14:26
|
2
2
|
Put
ADY
|
Call
ADY
|
439,100
119
|
444,550
166
|
|
|
21 mrt 2025
|
25,900
68
|
29,450
161
|
|
|
Put
ADY
|
1.050,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
346,000
73
|
348,800
73
|
340,820
10:32
|
3
4
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
350,400
73
|
355,700
73
|
|
|
18 okt 2024
|
0,900
83
|
3,950
123
|
|
|
Put
ADY
|
1.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
296,300
73
|
298,800
73
|
298,500
09:58
|
1
3
|
20 sep 2024
|
|
0,100
1
|
|
|
Put
ADY
|
Call
ADY
|
301,000
73
|
306,450
73
|
|
|
18 okt 2024
|
1,800
1
|
4,550
122
|
2,500
11:24
|
1
1
|
Put
ADY
|
Call
ADY
|
315,800
123
|
320,300
149
|
320,830
13:53
|
10
13
|
15 nov 2024
|
13,200
238
|
15,650
30
|
14,290
13:53
|
10
10
|
Put
ADY
|
Call
ADY
|
326,050
122
|
330,500
140
|
|
|
20 dec 2024
|
19,850
62
|
22,550
133
|
21,000
15:03
|
1
1
|
Put
ADY
|
Call
ADY
|
357,200
132
|
362,450
136
|
|
|
21 mrt 2025
|
42,700
98
|
46,000
73
|
|
|
Put
ADY
|
1.150,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
10,000
10
|
|
|
Put
4AD
|
1.150,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
246,000
73
|
248,850
73
|
250,000
14:22
|
12
12
|
20 sep 2024
|
|
0,550
73
|
|
|
Put
ADY
|
Call
ADY
|
251,850
150
|
256,950
152
|
|
|
18 okt 2024
|
3,000
1
|
5,100
118
|
|
|
Put
ADY
|
|
|
|
|
|
15 nov 2024
|
18,900
122
|
21,500
128
|
|
|
Put
ADY
|
1.200,00 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
10,000
10
|
|
|
Put
1AD
|
1.200,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
10,000
10
|
|
|
Put
4AD
|
1.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
196,200
73
|
198,950
73
|
198,000
15:05
|
3
10
|
20 sep 2024
|
|
0,550
73
|
0,500
09:24
|
5
5
|
Put
ADY
|
Call
ADY
|
203,300
146
|
208,400
153
|
202,500
10:02
|
1
1
|
18 okt 2024
|
3,950
92
|
6,400
192
|
4,700
14:55
|
1
2
|
Put
ADY
|
Call
ADY
|
230,200
207
|
234,150
137
|
|
|
15 nov 2024
|
27,100
118
|
29,600
122
|
|
|
Put
ADY
|
Call
ADY
|
243,800
163
|
247,700
134
|
245,990
15:06
|
2
3
|
20 dec 2024
|
36,850
80
|
39,350
119
|
38,010
15:06
|
2
3
|
Put
ADY
|
Call
ADY
|
283,550
150
|
288,400
127
|
|
|
21 mrt 2025
|
67,700
105
|
70,900
83
|
|
|
Put
ADY
|
1.220,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
175,800
73
|
179,100
73
|
|
|
20 sep 2024
|
|
0,600
73
|
|
|
Put
ADY
|
1.240,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,600
73
|
|
|
Put
ADY
|
1.250,00 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
1,500
42
|
5,650
42
|
|
|
Put
1AD
|
1.250,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
9,000
1
|
|
|
Put
4AD
|
1.250,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
146,050
73
|
149,150
73
|
|
|
20 sep 2024
|
0,070
1
|
0,100
12
|
|
|
Put
ADY
|
Call
ADY
|
156,350
182
|
161,250
155
|
|
|
18 okt 2024
|
7,400
1
|
9,300
192
|
8,000
15:07
|
1
10
|
Put
ADY
|
Call
ADY
|
191,850
210
|
195,550
134
|
|
|
15 nov 2024
|
37,850
498
|
40,900
117
|
|
|
Put
ADY
|
1.260,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
135,800
73
|
139,200
73
|
|
|
20 sep 2024
|
|
0,600
73
|
|
|
Put
ADY
|
1.280,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,380
39
|
3,250
39
|
|
|
Put
4AD
|
1.280,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
115,800
73
|
119,250
73
|
124,000
13:57
|
10
10
|
20 sep 2024
|
|
0,650
73
|
|
|
Put
ADY
|
1.300,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
96,100
73
|
99,300
73
|
98,000
15:05
|
1
54
|
20 sep 2024
|
|
0,400
4
|
0,250
14:48
|
42
52
|
Put
ADY
|
Call
ADY
|
112,750
191
|
117,200
145
|
108,540
10:43
|
2
17
|
18 okt 2024
|
13,000
125
|
15,600
221
|
13,700
15:05
|
12
27
|
Put
ADY
|
Call
ADY
|
157,050
137
|
160,600
129
|
157,000
10:54
|
1
1
|
15 nov 2024
|
52,750
508
|
55,800
73
|
57,400
10:36
|
2
2
|
Put
ADY
|
Call
ADY
|
172,700
165
|
176,350
133
|
172,170
12:00
|
1
2
|
20 dec 2024
|
64,500
475
|
67,600
136
|
67,000
13:32
|
3
3
|
Put
ADY
|
Call
ADY
|
219,150
169
|
223,900
143
|
223,590
13:56
|
1
11
|
21 mrt 2025
|
101,600
323
|
105,300
83
|
|
|
Put
ADY
|
1.320,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
76,100
73
|
79,350
73
|
78,000
15:05
|
1
16
|
20 sep 2024
|
|
0,700
73
|
0,500
09:32
|
5
5
|
Put
ADY
|
1.340,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
58,500
52
|
68,200
52
|
|
|
27 sep 2024
|
|
|
|
|
|
1.340,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
55,900
73
|
59,500
73
|
59,000
09:38
|
2
4
|
20 sep 2024
|
0,010
25
|
0,800
73
|
|
|
Put
ADY
|
1.350,00 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
59,050
55
|
68,500
55
|
|
|
04 okt 2024
|
|
|
|
|
|
1.350,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
50,300
53
|
59,950
53
|
|
|
27 sep 2024
|
|
|
|
|
|
1.350,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
46,200
73
|
49,550
73
|
48,000
15:05
|
1
4
|
20 sep 2024
|
0,010
35
|
0,850
73
|
|
|
Put
ADY
|
Call
ADY
|
74,950
211
|
78,000
1
|
76,350
13:27
|
3
6
|
18 okt 2024
|
24,800
152
|
27,600
153
|
26,500
11:58
|
1
14
|
Put
ADY
|
Call
ADY
|
126,100
311
|
129,500
126
|
124,000
09:11
|
1
1
|
15 nov 2024
|
71,650
461
|
74,600
73
|
72,000
14:57
|
1
2
|
Put
ADY
|
1.360,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
42,600
55
|
52,050
55
|
|
|
27 sep 2024
|
|
|
|
|
|
1.360,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
36,000
73
|
39,650
73
|
|
|
20 sep 2024
|
0,010
35
|
1,050
83
|
1,000
12:01
|
1
1
|
Put
ADY
|
1.380,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
28,900
60
|
37,750
60
|
|
|
27 sep 2024
|
|
|
|
|
|
1.380,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
16,850
127
|
20,500
141
|
|
|
20 sep 2024
|
0,800
5
|
2,100
178
|
0,900
14:35
|
1
14
|
Put
ADY
|
1.400,00 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
28,150
66
|
35,750
66
|
|
|
04 okt 2024
|
29,450
66
|
36,950
66
|
|
|
Put
1AD
|
1.400,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
18,300
66
|
25,900
66
|
21,000
12:59
|
7
12
|
27 sep 2024
|
|
|
|
|
|
1.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
3,400
168
|
4,800
1
|
5,670
14:49
|
1
166
|
20 sep 2024
|
5,900
144
|
8,650
116
|
7,750
15:06
|
42
77
|
Put
ADY
|
Call
ADY
|
45,100
281
|
48,850
382
|
47,570
11:45
|
3
4
|
18 okt 2024
|
44,450
148
|
47,650
135
|
45,100
13:51
|
1
38
|
Put
ADY
|
Call
ADY
|
99,200
365
|
102,550
126
|
101,750
13:43
|
4
12
|
15 nov 2024
|
94,350
423
|
97,550
73
|
97,250
13:27
|
10
13
|
Put
ADY
|
Call
ADY
|
115,100
355
|
118,500
134
|
115,950
13:43
|
1
8
|
20 dec 2024
|
106,400
212
|
109,700
114
|
|
|
Put
ADY
|
Call
ADY
|
164,800
428
|
169,350
143
|
165,170
12:00
|
1
1
|
21 mrt 2025
|
145,950
345
|
150,000
83
|
|
|
Put
ADY
|
1.420,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
25
|
1,300
83
|
1,100
11:40
|
1
4
|
20 sep 2024
|
|
|
|
|
|
1.450,00 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
9,450
72
|
15,200
73
|
12,000
09:33
|
5
5
|
04 okt 2024
|
|
|
|
|
|
1.450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,500
5
|
|
|
20 sep 2024
|
50,950
73
|
54,300
73
|
60,250
14:50
|
1
4
|
Put
ADY
|
Call
ADY
|
24,200
287
|
27,400
3
|
26,800
13:50
|
1
7
|
18 okt 2024
|
72,900
221
|
76,950
129
|
77,000
10:10
|
1
1
|
Put
ADY
|
Call
ADY
|
76,500
385
|
79,800
129
|
78,570
11:45
|
3
15
|
15 nov 2024
|
121,400
405
|
124,750
71
|
|
|
Put
ADY
|
Call
ADY
|
91,750
438
|
95,150
131
|
90,000
10:39
|
7
13
|
20 dec 2024
|
133,000
352
|
136,400
112
|
133,000
14:52
|
1
6
|
Put
ADY
|
1.500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,050
2
|
0,060
200
|
|
|
20 sep 2024
|
101,150
73
|
103,700
73
|
106,000
10:03
|
1
1
|
Put
ADY
|
Call
ADY
|
11,300
255
|
14,250
43
|
12,900
14:47
|
41
93
|
18 okt 2024
|
110,100
156
|
114,450
139
|
115,000
09:31
|
1
1
|
Put
ADY
|
Call
ADY
|
57,900
137
|
61,100
153
|
59,250
14:16
|
1
6
|
15 nov 2024
|
152,500
140
|
156,050
121
|
|
|
Put
ADY
|
Call
ADY
|
72,150
214
|
75,500
134
|
75,800
14:31
|
10
71
|
20 dec 2024
|
163,300
312
|
166,900
116
|
|
|
Put
ADY
|
Call
ADY
|
120,750
366
|
125,150
133
|
|
|
21 mrt 2025
|
201,050
382
|
205,500
73
|
|
|
Put
ADY
|
1.550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
55,950
213
|
59,300
149
|
60,100
14:08
|
1
1
|
20 dec 2024
|
197,200
285
|
200,950
121
|
197,900
14:20
|
2
2
|
Put
ADY
|
1.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,400
1
|
|
|
20 sep 2024
|
201,150
73
|
204,000
73
|
198,000
13:57
|
1
1
|
Put
ADY
|
Call
ADY
|
1,800
3
|
4,400
231
|
2,250
14:51
|
1
1
|
18 okt 2024
|
201,200
73
|
205,900
73
|
212,000
11:11
|
1
2
|
Put
ADY
|
Call
ADY
|
31,300
205
|
34,500
163
|
|
|
15 nov 2024
|
225,700
128
|
229,550
132
|
|
|
Put
ADY
|
Call
ADY
|
42,900
143
|
46,000
137
|
45,500
09:48
|
1
4
|
20 dec 2024
|
234,250
137
|
238,150
124
|
|
|
Put
ADY
|
Call
ADY
|
86,400
384
|
90,550
185
|
|
|
21 mrt 2025
|
266,700
360
|
271,300
179
|
|
|
Put
ADY
|
1.700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,050
1
|
0,400
1
|
0,200
12:04
|
2
2
|
20 sep 2024
|
301,150
73
|
303,700
73
|
|
|
Put
ADY
|
Call
ADY
|
15,750
216
|
18,550
38
|
17,740
13:53
|
10
10
|
15 nov 2024
|
309,900
225
|
314,400
138
|
310,700
13:53
|
10
10
|
Put
ADY
|
Call
ADY
|
24,400
127
|
27,200
75
|
|
|
20 dec 2024
|
316,150
129
|
320,350
129
|
|
|
Put
ADY
|
Call
ADY
|
60,800
407
|
64,550
88
|
|
|
21 mrt 2025
|
341,500
138
|
346,400
171
|
|
|
Put
ADY
|
Call
ADY
|
92,950
92
|
98,000
30
|
|
|
20 jun 2025
|
364,500
31
|
369,750
163
|
|
|
Put
ADY
|
1.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
401,150
73
|
403,950
73
|
|
|
Put
ADY
|
Call
ADY
|
7,400
219
|
10,350
154
|
8,000
14:03
|
1
4
|
15 nov 2024
|
|
|
|
|
|
Call
ADY
|
13,250
126
|
16,250
205
|
|
|
20 dec 2024
|
405,850
131
|
410,300
132
|
|
|
Put
ADY
|
Call
ADY
|
42,350
356
|
46,050
102
|
|
|
21 mrt 2025
|
423,950
124
|
428,800
178
|
|
|
Put
ADY
|
Call
ADY
|
70,800
27
|
75,400
29
|
|
|
20 jun 2025
|
441,950
132
|
448,400
170
|
|
|
Put
ADY
|
1.900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
501,150
73
|
503,650
73
|
|
|
Put
ADY
|
Call
ADY
|
7,000
140
|
10,000
204
|
|
|
20 dec 2024
|
501,450
73
|
505,800
73
|
|
|
Put
ADY
|
2.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
601,150
73
|
603,600
73
|
|
|
Put
ADY
|
Call
ADY
|
3,600
73
|
6,100
28
|
|
|
20 dec 2024
|
601,200
73
|
604,850
73
|
|
|
Put
ADY
|
Call
ADY
|
19,650
168
|
23,850
211
|
|
|
21 mrt 2025
|
604,650
122
|
610,000
133
|
|
|
Put
ADY
|
Call
ADY
|
40,250
192
|
44,700
78
|
43,000
13:56
|
10
10
|
20 jun 2025
|
614,600
121
|
620,000
62
|
|
|
Put
ADY
|
Call
ADY
|
81,250
456
|
90,100
102
|
|
|
19 dec 2025
|
637,100
136
|
646,600
84
|
|
|
Put
ADY
|
2.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
2,950
20
|
5,350
126
|
|
|
20 dec 2024
|
701,200
73
|
704,850
73
|
|
|
Put
ADY
|
2.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
1,600
73
|
4,250
113
|
|
|
20 dec 2024
|
801,200
73
|
804,800
73
|
|
|
Put
ADY
|
Call
ADY
|
22,750
167
|
26,750
45
|
|
|
20 jun 2025
|
802,200
122
|
807,850
148
|
|
|
Put
ADY
|
Call
ADY
|
54,650
269
|
63,550
79
|
|
|
19 dec 2025
|
813,250
131
|
823,600
92
|
|
|
Put
ADY
|
Call
ADY
|
118,200
40
|
135,200
25
|
|
|
18 dec 2026
|
|
|
|
|
|
2.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
1,100
73
|
3,500
111
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
4,300
83
|
7,500
44
|
|
|
21 mrt 2025
|
1.001,150
73
|
1.004,800
73
|
|
|
Put
ADY
|
Call
ADY
|
13,000
59
|
17,200
67
|
|
|
20 jun 2025
|
1.001,150
73
|
1.004,800
73
|
|
|
Put
ADY
|
Call
ADY
|
37,850
117
|
45,450
135
|
|
|
19 dec 2025
|
1.001,650
127
|
1.011,900
51
|
|
|
Put
ADY
|
2.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
73
|
|
|
20 sep 2024
|
1.201,150
73
|
1.203,750
73
|
|
|
Put
ADY
|
Call
ADY
|
0,850
73
|
3,250
116
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
7,350
55
|
11,700
71
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ADY
|
24,450
200
|
33,000
111
|
|
|
19 dec 2025
|
1.201,150
73
|
1.204,800
73
|
|
|
Put
ADY
|
2.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,650
73
|
3,000
119
|
|
|
20 dec 2024
|
1.401,150
73
|
1.404,750
73
|
|
|
Put
ADY
|
Call
ADY
|
4,250
83
|
8,350
49
|
|
|
20 jun 2025
|
1.401,150
73
|
1.404,750
73
|
|
|
Put
ADY
|
Call
ADY
|
16,800
192
|
24,400
59
|
|
|
19 dec 2025
|
1.401,150
73
|
1.404,500
73
|
|
|
Put
ADY
|
Call
ADY
|
54,200
40
|
70,150
25
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
ADY
|
148,600
40
|
182,700
65
|
|
|
15 dec 2028
|
|
|
|
|
|