ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.390,800 11:08
-5,400 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.334,600 1.317,800 1.300,200
1.334,600 23.712 -11,200 -0,84%
03 sep 1.317,600 1.297,800 1.291,000
1.318,600 34.162 -20,000 -1,52%
04 sep 1.269,400 1.291,200 1.252,600
1.295,800 55.556 -6,600 -0,51%
05 sep 1.280,600 1.268,400 1.258,800
1.291,400 38.381 -22,800 -1,77%
06 sep 1.271,000 1.258,200 1.250,800
1.305,400 51.752 -10,200 -0,80%
09 sep 1.263,200 1.302,400 1.257,400
1.308,400 49.773 +44,200 +3,51%
10 sep 1.298,800 1.297,800 1.287,400
1.323,200 51.382 -4,600 -0,35%
11 sep 1.293,800 1.298,800 1.277,400
1.303,000 0 +1,000 +0,08%
12 sep 1.330,000 1.303,800 1.295,400
1.344,800 65.828 +5,000 +0,38%
13 sep 1.299,000 1.312,000 1.286,600
1.314,000 38.955 +8,200 +0,63%
16 sep 1.309,600 1.284,600 1.276,200
1.310,600 48.509 -27,400 -2,09%
17 sep 1.295,000 1.334,400 1.287,400
1.334,600 60.231 +49,800 +3,88%
18 sep 1.328,400 1.322,000 1.312,200
1.340,800 42.483 -12,400 -0,93%
19 sep 1.348,600 1.396,200 1.344,200
1.396,200 99.024 +74,200 +5,61%
« Vorige maand
Premium

Adyen maakt beloftes waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront