ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.361,600 17:37
-4,600 (-0,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.415,000 1.362,000 1.348,400
1.415,000 64.799 -40,600 -2,89%
02 okt 1.366,000 1.365,200 1.345,000
1.371,800 42.111 +3,200 +0,23%
03 okt 1.351,200 1.353,000 1.337,600
1.357,800 53.961 -12,200 -0,89%
04 okt 1.351,800 1.349,200 1.337,200
1.364,000 57.763 -3,800 -0,28%
07 okt 1.351,400 1.355,000 1.334,200
1.360,800 41.259 +5,800 +0,43%
08 okt 1.340,400 1.379,200 1.340,000
1.384,800 52.241 +24,200 +1,79%
09 okt 1.380,200 1.397,200 1.367,400
1.398,200 37.951 +18,000 +1,31%
10 okt 1.385,000 1.366,200 1.348,800
1.390,200 48.383 -31,000 -2,22%
11 okt 1.372,000 1.361,600 1.349,600
1.372,200 53.335 -4,600 -0,34%
Premium

Adyen maakt beloftes waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront