Direct naar:
mei 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.000,000
03 mei
|
177,250
49
|
192,250
49
|
|
|
Call
1AD
|
1.100,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.200,000
03 mei
|
13,400
74
|
23,400
74
|
|
|
Call
1AD
|
1.240,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.250,000
03 mei
|
2,150
62
|
11,050
10
|
|
|
mei 2024 (AEX / 2AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AD
|
1.300,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
17 mei
|
96,000
1
|
102,450
72
|
|
|
Call
ADY
|
1.150,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
17 mei
|
32,000
2
|
0,000
0
|
|
|
Call
ADY
|
1.250,000
17 mei
|
18,500
2
|
0,000
0
|
|
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.100,000
19 jul
|
128,000
62
|
139,300
62
|
|
|
Call
ADY
|
1.200,000
19 jul
|
70,300
72
|
80,200
72
|
|
|
Call
ADY
|
1.250,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.300,000
19 jul
|
32,850
85
|
42,050
85
|
|
|
Call
ADY
|
1.350,000
19 jul
|
20,850
78
|
30,100
78
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
786,150
10
|
796,100
10
|
|
|
Call
ADY
|
450,000
20 sep
|
737,650
10
|
747,600
10
|
|
|
Call
ADY
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 sep
|
640,750
10
|
650,700
10
|
|
|
Call
ADY
|
700,000
20 sep
|
497,750
30
|
507,700
75
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
790,000
45
|
802,100
45
|
|
|
Call
ADY
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 dec
|
513,200
27
|
523,600
42
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
305,500
43
|
319,250
45
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
239,750
43
|
263,150
43
|
|
|
Call
ADY
|
1.200,000
21 mrt
|
194,500
15
|
207,700
15
|
|
|
Call
ADY
|
1.300,000
21 mrt
|
151,000
15
|
164,150
15
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
798,250
45
|
817,050
45
|
|
|
Call
ADY
|
500,000
20 jun
|
708,750
15
|
727,550
10
|
|
|
Call
ADY
|
550,000
20 jun
|
665,000
45
|
683,550
30
|
|
|
Call
ADY
|
600,000
20 jun
|
622,250
45
|
640,650
30
|
|
|
Call
ADY
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
19 dec
|
640,450
83
|
662,150
83
|
|
|
Call
ADY
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
19 dec
|
492,800
87
|
513,350
87
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
18 dec
|
598,950
40
|
643,000
80
|
|
|
Call
ADY
|
800,000
18 dec
|
535,400
40
|
579,450
80
|
|
|
Call
ADY
|
900,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
18 dec
|
423,300
40
|
466,700
80
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
762,700
40
|
814,300
80
|
|
|
Call
ADY
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
17 dec
|
695,800
40
|
748,250
80
|
|
|
Call
ADY
|
700,000
17 dec
|
633,550
40
|
686,550
80
|
|
|
Call
ADY
|
800,000
17 dec
|
575,850
40
|
629,250
80
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
15 dec
|
520,850
40
|
574,850
80
|
|
|
Call
ADY
|
1.200,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.400,000
15 dec
|
225,000
2
|
0,000
0
|
|
|
Call
ADY
|
1.600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|